DAX/CapBonus/140/Put/VONT
WKN BD6VJD
ISIN DE000BD6VJD1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:29:31.546 | 90,120 | 1.500 | 90,280 | 1.500 |
| 25.09.2026 | 18:27:17.897 | 90,030 | 1.500 | 90,190 | 1.500 |
| 25.09.2026 | 18:26:52.203 | 90,140 | 1.500 | 90,300 | 1.500 |
| 25.09.2026 | 18:24:22.803 | 90,900 | 1.500 | 91,060 | 1.500 |
| 25.09.2026 | 18:22:45.206 | 90,740 | 1.500 | 90,900 | 1.500 |
| 25.09.2026 | 18:22:09.048 | 90,760 | 1.500 | 90,920 | 1.500 |
| 25.09.2026 | 18:21:33.145 | 90,670 | 1.500 | 90,830 | 1.500 |
| 25.09.2026 | 18:21:12.663 | 90,780 | 1.500 | 90,940 | 1.500 |
| 25.09.2026 | 18:18:53.715 | 90,510 | 1.500 | 90,670 | 1.500 |
| 25.09.2026 | 18:18:12.312 | 90,150 | 1.500 | 90,310 | 1.500 |
| 25.09.2026 | 18:17:41.485 | 89,720 | 1.500 | 89,880 | 1.500 |
| 25.09.2026 | 18:15:43.174 | 89,690 | 1.500 | 89,850 | 1.500 |
| 25.09.2026 | 18:14:41.561 | 90,030 | 1.500 | 90,190 | 1.500 |
| 25.09.2026 | 18:14:10.551 | 90,030 | 1.500 | 90,190 | 1.500 |
| 25.09.2026 | 18:09:53.327 | 90,610 | 1.500 | 90,770 | 1.500 |
| 25.09.2026 | 18:09:17.419 | 90,840 | 1.500 | 91,000 | 1.500 |
| 25.09.2026 | 18:08:10.419 | 90,490 | 1.500 | 90,650 | 1.500 |
| 25.09.2026 | 18:07:29.283 | 90,430 | 1.500 | 90,590 | 1.500 |
| 25.09.2026 | 18:06:58.258 | 90,720 | 1.500 | 90,880 | 1.500 |
| 25.09.2026 | 18:05:25.732 | 90,890 | 1.500 | 91,050 | 1.500 |
| 25.09.2026 | 18:04:18.909 | 91,270 | 1.500 | 91,430 | 1.500 |
| 25.09.2026 | 18:03:47.830 | 90,740 | 1.500 | 90,900 | 1.500 |
| 25.09.2026 | 18:02:15.218 | 92,000 | 1.500 | 92,160 | 1.500 |
| 25.09.2026 | 18:01:18.718 | 92,510 | 1.500 | 92,670 | 1.500 |
| 25.09.2026 | 18:00:47.910 | 92,760 | 1.500 | 92,920 | 1.500 |
| 25.09.2026 | 18:00:21.994 | 93,370 | 1.500 | 93,530 | 1.500 |
| 25.09.2026 | 17:59:20.494 | 93,830 | 1.500 | 93,990 | 1.500 |
| 25.09.2026 | 17:58:18.751 | 94,470 | 1.500 | 94,630 | 1.500 |
| 25.09.2026 | 17:57:47.822 | 94,710 | 1.500 | 94,870 | 1.500 |
| 25.09.2026 | 17:57:11.778 | 94,930 | 1.500 | 95,090 | 1.500 |
| 25.09.2026 | 17:56:41.097 | 95,230 | 1.500 | 95,390 | 1.500 |
| 25.09.2026 | 17:56:04.850 | 95,050 | 1.500 | 95,210 | 1.500 |
| 25.09.2026 | 17:55:33.940 | 94,770 | 1.500 | 94,930 | 1.500 |
| 25.09.2026 | 17:55:03.196 | 95,030 | 1.500 | 95,190 | 1.500 |
| 25.09.2026 | 17:54:01.427 | 95,840 | 1.500 | 96,000 | 1.500 |
| 25.09.2026 | 17:52:53.488 | 95,830 | 1.500 | 95,990 | 1.500 |
| 25.09.2026 | 17:52:22.771 | 96,030 | 1.500 | 96,190 | 1.500 |
| 25.09.2026 | 17:51:20.771 | 95,920 | 1.500 | 96,080 | 1.500 |
| 25.09.2026 | 17:49:52.398 | 95,690 | 1.500 | 95,850 | 1.500 |
| 25.09.2026 | 17:49:16.412 | 95,590 | 1.500 | 95,750 | 1.500 |
| 25.09.2026 | 17:48:16.697 | 95,710 | 1.500 | 95,870 | 1.500 |
| 25.09.2026 | 17:47:45.951 | 95,620 | 1.500 | 95,780 | 1.500 |
| 25.09.2026 | 17:45:19.868 | 96,430 | 1.500 | 96,590 | 1.500 |
| 25.09.2026 | 17:44:38.484 | 96,210 | 1.500 | 96,370 | 1.500 |
| 25.09.2026 | 17:43:36.807 | 95,970 | 1.500 | 96,130 | 1.500 |
| 25.09.2026 | 17:43:00.882 | 95,890 | 1.500 | 96,050 | 1.500 |
| 25.09.2026 | 17:42:30.182 | 95,700 | 1.500 | 95,860 | 1.500 |
| 25.09.2026 | 17:41:58.991 | 95,580 | 1.500 | 95,740 | 1.500 |
| 25.09.2026 | 17:39:38.062 | 96,230 | 1.500 | 96,390 | 1.500 |
| 25.09.2026 | 17:38:31.162 | 95,970 | 1.500 | 96,130 | 1.500 |
| 25.09.2026 | 17:38:00.394 | 96,010 | 1.500 | 96,170 | 1.500 |
| 25.09.2026 | 17:35:46.637 | 95,870 | 1.500 | 96,030 | 1.500 |
| 25.09.2026 | 17:35:15.547 | 95,640 | 1.500 | 95,800 | 1.500 |
| 25.09.2026 | 17:33:07.122 | 95,060 | 1.500 | 95,220 | 1.500 |
| 25.09.2026 | 17:32:00.364 | 95,300 | 1.500 | 95,460 | 1.500 |
| 25.09.2026 | 17:29:06.227 | 96,270 | 2.400 | 96,300 | 2.400 |
| 25.09.2026 | 17:28:35.474 | 96,170 | 2.400 | 96,200 | 2.400 |
| 25.09.2026 | 17:27:59.315 | 96,220 | 2.400 | 96,250 | 2.400 |
| 25.09.2026 | 17:27:28.590 | 96,030 | 2.400 | 96,060 | 2.400 |
| 25.09.2026 | 17:26:47.298 | 96,490 | 2.400 | 96,520 | 2.400 |
| 25.09.2026 | 17:26:11.349 | 96,750 | 2.400 | 96,780 | 2.400 |
| 25.09.2026 | 17:24:38.902 | 96,270 | 2.400 | 96,300 | 2.400 |
| 25.09.2026 | 17:23:19.536 | 96,140 | 2.400 | 96,160 | 2.400 |
| 25.09.2026 | 17:22:12.485 | 96,450 | 2.400 | 96,470 | 2.400 |
| 25.09.2026 | 17:21:41.678 | 96,410 | 2.400 | 96,440 | 2.400 |
| 25.09.2026 | 17:21:10.848 | 96,590 | 2.400 | 96,620 | 2.400 |
| 25.09.2026 | 17:20:07.957 | 96,850 | 2.400 | 96,880 | 2.400 |
| 25.09.2026 | 17:19:37.227 | 96,680 | 2.400 | 96,700 | 2.400 |
| 25.09.2026 | 17:17:58.373 | 96,480 | 2.400 | 96,500 | 2.400 |
| 25.09.2026 | 17:15:47.422 | 96,950 | 2.400 | 96,970 | 2.400 |
| 25.09.2026 | 17:14:08.927 | 96,790 | 2.400 | 96,810 | 2.400 |
| 25.09.2026 | 17:11:29.458 | 97,190 | 2.400 | 97,210 | 2.400 |
| 25.09.2026 | 17:07:42.113 | 96,000 | 2.400 | 96,020 | 2.400 |
| 25.09.2026 | 17:07:11.096 | 95,930 | 2.400 | 95,950 | 2.400 |
| 25.09.2026 | 17:06:04.271 | 96,060 | 2.400 | 96,080 | 2.400 |
| 25.09.2026 | 17:04:47.054 | 96,030 | 2.400 | 96,060 | 2.400 |
| 25.09.2026 | 17:04:16.245 | 96,290 | 2.400 | 96,320 | 2.400 |
| 25.09.2026 | 17:02:38.484 | 96,170 | 2.400 | 96,190 | 2.400 |
| 25.09.2026 | 17:00:55.444 | 96,580 | 2.400 | 96,600 | 2.400 |
| 25.09.2026 | 17:00:25.009 | 96,600 | 2.400 | 96,620 | 2.400 |
| 25.09.2026 | 16:58:45.736 | 97,140 | 2.400 | 97,160 | 2.400 |
| 25.09.2026 | 16:58:09.956 | 97,190 | 2.400 | 97,210 | 2.400 |
| 25.09.2026 | 16:56:32.043 | 96,670 | 2.400 | 96,690 | 2.400 |
| 25.09.2026 | 16:56:01.220 | 96,990 | 2.400 | 97,010 | 2.400 |
| 25.09.2026 | 16:55:30.223 | 96,980 | 2.400 | 97,000 | 2.400 |
| 25.09.2026 | 16:54:54.138 | 97,170 | 2.400 | 97,190 | 2.400 |
| 25.09.2026 | 16:52:50.719 | 97,680 | 2.400 | 97,700 | 2.400 |
| 25.09.2026 | 16:51:43.896 | 97,410 | 2.400 | 97,430 | 2.400 |
| 25.09.2026 | 16:51:07.892 | 97,280 | 2.400 | 97,300 | 2.400 |
| 25.09.2026 | 16:50:04.018 | 96,930 | 2.400 | 96,950 | 2.400 |
| 25.09.2026 | 16:48:57.250 | 97,310 | 2.400 | 97,330 | 2.400 |
| 25.09.2026 | 16:47:45.207 | 96,630 | 2.400 | 96,650 | 2.400 |
| 25.09.2026 | 16:46:43.222 | 96,960 | 2.400 | 96,980 | 2.400 |
| 25.09.2026 | 16:45:41.496 | 97,180 | 2.400 | 97,200 | 2.400 |
| 25.09.2026 | 16:44:34.884 | 97,200 | 2.400 | 97,220 | 2.400 |
| 25.09.2026 | 16:43:28.011 | 97,670 | 2.400 | 97,690 | 2.400 |
| 25.09.2026 | 16:42:56.905 | 97,550 | 2.400 | 97,570 | 2.400 |
| 25.09.2026 | 16:42:20.947 | 97,610 | 2.400 | 97,630 | 2.400 |
| 25.09.2026 | 16:41:50.060 | 97,480 | 2.400 | 97,500 | 2.400 |