DAX/CapBonus/130/Put/VONT
WKN BD6VHU
ISIN DE000BD6VHU9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:36:57.171 | 92,360 | 1.500 | 92,500 | 1.500 |
| 25.09.2026 | 18:36:36.526 | 92,520 | 1.500 | 92,660 | 1.500 |
| 25.09.2026 | 18:31:51.579 | 91,890 | 1.500 | 92,030 | 1.500 |
| 25.09.2026 | 18:30:49.707 | 91,740 | 1.500 | 91,880 | 1.500 |
| 25.09.2026 | 18:27:23.827 | 91,630 | 1.500 | 91,770 | 1.500 |
| 25.09.2026 | 18:25:51.329 | 92,190 | 1.500 | 92,330 | 1.500 |
| 25.09.2026 | 18:25:25.745 | 92,140 | 1.500 | 92,280 | 1.500 |
| 25.09.2026 | 18:24:49.712 | 92,310 | 1.500 | 92,450 | 1.500 |
| 25.09.2026 | 18:21:08.311 | 92,250 | 1.500 | 92,390 | 1.500 |
| 25.09.2026 | 18:18:49.587 | 91,920 | 1.500 | 92,060 | 1.500 |
| 25.09.2026 | 18:14:42.521 | 91,640 | 1.500 | 91,780 | 1.500 |
| 25.09.2026 | 18:14:16.710 | 91,670 | 1.500 | 91,810 | 1.500 |
| 25.09.2026 | 18:13:15.080 | 91,760 | 1.500 | 91,900 | 1.500 |
| 25.09.2026 | 18:12:39.055 | 91,760 | 1.500 | 91,900 | 1.500 |
| 25.09.2026 | 18:08:01.172 | 92,140 | 1.500 | 92,280 | 1.500 |
| 25.09.2026 | 18:07:25.175 | 92,190 | 1.500 | 92,330 | 1.500 |
| 25.09.2026 | 18:06:28.611 | 92,420 | 1.500 | 92,560 | 1.500 |
| 25.09.2026 | 18:05:57.718 | 92,440 | 1.500 | 92,580 | 1.500 |
| 25.09.2026 | 18:04:24.964 | 92,930 | 1.500 | 93,070 | 1.500 |
| 25.09.2026 | 18:02:52.275 | 93,110 | 1.500 | 93,250 | 1.500 |
| 25.09.2026 | 18:02:21.355 | 93,200 | 1.500 | 93,340 | 1.500 |
| 25.09.2026 | 18:01:55.767 | 93,780 | 1.500 | 93,920 | 1.500 |
| 25.09.2026 | 18:01:24.910 | 93,830 | 1.500 | 93,970 | 1.500 |
| 25.09.2026 | 17:59:57.301 | 94,480 | 1.500 | 94,620 | 1.500 |
| 25.09.2026 | 17:55:14.466 | 95,560 | 1.500 | 95,700 | 1.500 |
| 25.09.2026 | 17:54:43.621 | 96,360 | 1.500 | 96,500 | 1.500 |
| 25.09.2026 | 17:53:46.829 | 96,560 | 1.500 | 96,700 | 1.500 |
| 25.09.2026 | 17:52:09.208 | 96,820 | 1.500 | 96,960 | 1.500 |
| 25.09.2026 | 17:51:02.232 | 96,360 | 1.500 | 96,500 | 1.500 |
| 25.09.2026 | 17:50:02.738 | 96,360 | 1.500 | 96,500 | 1.500 |
| 25.09.2026 | 17:49:27.232 | 96,390 | 1.500 | 96,530 | 1.500 |
| 25.09.2026 | 17:47:13.888 | 96,510 | 1.500 | 96,650 | 1.500 |
| 25.09.2026 | 17:46:42.924 | 96,770 | 1.500 | 96,910 | 1.500 |
| 25.09.2026 | 17:46:12.182 | 97,070 | 1.500 | 97,210 | 1.500 |
| 25.09.2026 | 17:45:41.237 | 96,970 | 1.500 | 97,110 | 1.500 |
| 25.09.2026 | 17:45:05.294 | 97,040 | 1.500 | 97,180 | 1.500 |
| 25.09.2026 | 17:44:29.149 | 96,910 | 1.500 | 97,050 | 1.500 |
| 25.09.2026 | 17:42:51.526 | 96,500 | 1.500 | 96,640 | 1.500 |
| 25.09.2026 | 17:41:07.734 | 96,510 | 1.500 | 96,650 | 1.500 |
| 25.09.2026 | 17:40:36.727 | 96,710 | 1.500 | 96,850 | 1.500 |
| 25.09.2026 | 17:40:05.762 | 96,810 | 1.500 | 96,950 | 1.500 |
| 25.09.2026 | 17:39:03.226 | 96,770 | 1.500 | 96,910 | 1.500 |
| 25.09.2026 | 17:38:01.396 | 96,680 | 1.500 | 96,820 | 1.500 |
| 25.09.2026 | 17:37:30.418 | 96,870 | 1.500 | 97,010 | 1.500 |
| 25.09.2026 | 17:32:37.178 | 96,070 | 1.500 | 96,210 | 1.500 |
| 25.09.2026 | 17:29:17.593 | 96,870 | 2.400 | 96,890 | 2.400 |
| 25.09.2026 | 17:27:38.911 | 96,720 | 2.400 | 96,740 | 2.400 |
| 25.09.2026 | 17:27:02.687 | 96,850 | 2.400 | 96,870 | 2.400 |
| 25.09.2026 | 17:24:48.014 | 97,020 | 2.400 | 97,040 | 2.400 |
| 25.09.2026 | 17:23:41.296 | 96,820 | 2.400 | 96,840 | 2.400 |
| 25.09.2026 | 17:22:08.441 | 97,050 | 2.400 | 97,070 | 2.400 |
| 25.09.2026 | 17:21:37.658 | 97,000 | 2.400 | 97,020 | 2.400 |
| 25.09.2026 | 17:20:33.805 | 97,250 | 2.400 | 97,270 | 2.400 |
| 25.09.2026 | 17:19:32.133 | 97,170 | 2.400 | 97,190 | 2.400 |
| 25.09.2026 | 17:18:29.347 | 97,070 | 2.400 | 97,090 | 2.400 |
| 25.09.2026 | 17:17:20.086 | 97,070 | 2.400 | 97,090 | 2.400 |
| 25.09.2026 | 17:16:41.103 | 97,270 | 2.400 | 97,290 | 2.400 |
| 25.09.2026 | 17:15:35.524 | 97,360 | 2.400 | 97,380 | 2.400 |
| 25.09.2026 | 17:13:25.840 | 97,390 | 2.400 | 97,410 | 2.400 |
| 25.09.2026 | 17:12:24.027 | 97,450 | 2.400 | 97,470 | 2.400 |
| 25.09.2026 | 17:10:48.277 | 97,720 | 2.400 | 97,740 | 2.400 |
| 25.09.2026 | 17:09:36.051 | 97,430 | 2.400 | 97,450 | 2.400 |
| 25.09.2026 | 17:09:10.429 | 97,180 | 2.400 | 97,200 | 2.400 |
| 25.09.2026 | 17:08:34.469 | 96,950 | 2.400 | 96,970 | 2.400 |
| 25.09.2026 | 17:07:58.332 | 96,540 | 2.400 | 96,560 | 2.400 |
| 25.09.2026 | 17:06:55.572 | 96,580 | 2.400 | 96,600 | 2.400 |
| 25.09.2026 | 17:05:52.965 | 96,740 | 2.400 | 96,760 | 2.400 |
| 25.09.2026 | 17:05:16.978 | 96,650 | 2.400 | 96,670 | 2.400 |
| 25.09.2026 | 17:04:46.005 | 96,670 | 2.400 | 96,690 | 2.400 |
| 25.09.2026 | 17:02:37.375 | 96,720 | 2.400 | 96,740 | 2.400 |
| 25.09.2026 | 17:02:01.336 | 96,840 | 2.400 | 96,860 | 2.400 |
| 25.09.2026 | 17:01:25.514 | 96,910 | 2.400 | 96,930 | 2.400 |
| 25.09.2026 | 17:00:54.402 | 97,140 | 2.400 | 97,160 | 2.400 |
| 25.09.2026 | 17:00:23.905 | 97,210 | 2.400 | 97,230 | 2.400 |
| 25.09.2026 | 16:59:52.664 | 97,170 | 2.400 | 97,190 | 2.400 |
| 25.09.2026 | 16:59:21.914 | 97,380 | 2.400 | 97,400 | 2.400 |
| 25.09.2026 | 16:58:20.161 | 97,700 | 2.400 | 97,720 | 2.400 |
| 25.09.2026 | 16:56:32.044 | 97,160 | 2.400 | 97,180 | 2.400 |
| 25.09.2026 | 16:56:01.208 | 97,460 | 2.400 | 97,480 | 2.400 |
| 25.09.2026 | 16:55:30.250 | 97,430 | 2.400 | 97,450 | 2.400 |
| 25.09.2026 | 16:54:23.180 | 97,510 | 2.400 | 97,530 | 2.400 |
| 25.09.2026 | 16:53:21.528 | 97,670 | 2.400 | 97,690 | 2.400 |
| 25.09.2026 | 16:52:15.855 | 98,060 | 2.400 | 98,080 | 2.400 |
| 25.09.2026 | 16:50:27.694 | 97,670 | 2.400 | 97,690 | 2.400 |
| 25.09.2026 | 16:48:18.059 | 97,260 | 2.400 | 97,280 | 2.400 |
| 25.09.2026 | 16:47:16.329 | 97,250 | 2.400 | 97,270 | 2.400 |
| 25.09.2026 | 16:46:45.335 | 97,440 | 2.400 | 97,460 | 2.400 |
| 25.09.2026 | 16:46:13.474 | 97,740 | 2.400 | 97,760 | 2.400 |
| 25.09.2026 | 16:45:42.602 | 97,660 | 2.400 | 97,680 | 2.400 |
| 25.09.2026 | 16:45:06.808 | 97,500 | 2.400 | 97,520 | 2.400 |
| 25.09.2026 | 16:43:59.589 | 97,810 | 2.400 | 97,830 | 2.400 |
| 25.09.2026 | 16:42:52.966 | 97,840 | 2.400 | 97,860 | 2.400 |
| 25.09.2026 | 16:41:14.866 | 97,430 | 2.400 | 97,450 | 2.400 |
| 25.09.2026 | 16:40:13.398 | 97,240 | 2.400 | 97,260 | 2.400 |
| 25.09.2026 | 16:39:42.490 | 97,240 | 2.400 | 97,260 | 2.400 |
| 25.09.2026 | 16:36:23.799 | 97,370 | 2.400 | 97,390 | 2.400 |
| 25.09.2026 | 16:35:22.098 | 97,310 | 2.400 | 97,330 | 2.400 |
| 25.09.2026 | 16:34:40.967 | 97,190 | 2.400 | 97,210 | 2.400 |
| 25.09.2026 | 16:31:59.255 | 97,600 | 2.400 | 97,620 | 2.400 |