DAX/CapBonus/130/Put/VONT
WKN BD6VHT
ISIN DE000BD6VHT1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:32:13.152 | 84,030 | 1.500 | 84,180 | 1.500 |
| 25.09.2026 | 18:28:21.756 | 84,150 | 1.500 | 84,300 | 1.500 |
| 25.09.2026 | 18:27:24.914 | 83,990 | 1.500 | 84,140 | 1.500 |
| 25.09.2026 | 18:25:57.644 | 84,580 | 1.500 | 84,730 | 1.500 |
| 25.09.2026 | 18:23:59.238 | 84,960 | 1.500 | 85,110 | 1.500 |
| 25.09.2026 | 18:22:57.476 | 84,660 | 1.500 | 84,810 | 1.500 |
| 25.09.2026 | 18:21:19.618 | 84,650 | 1.500 | 84,800 | 1.500 |
| 25.09.2026 | 18:20:54.179 | 84,490 | 1.500 | 84,640 | 1.500 |
| 25.09.2026 | 18:19:11.073 | 84,520 | 1.500 | 84,670 | 1.500 |
| 25.09.2026 | 18:18:35.172 | 84,300 | 1.500 | 84,450 | 1.500 |
| 25.09.2026 | 18:18:04.270 | 84,120 | 1.500 | 84,270 | 1.500 |
| 25.09.2026 | 18:16:47.021 | 83,610 | 1.500 | 83,760 | 1.500 |
| 25.09.2026 | 18:15:35.034 | 83,900 | 1.500 | 84,050 | 1.500 |
| 25.09.2026 | 18:11:48.439 | 84,680 | 1.500 | 84,830 | 1.500 |
| 25.09.2026 | 18:11:12.479 | 84,630 | 1.500 | 84,780 | 1.500 |
| 25.09.2026 | 18:10:14.844 | 84,700 | 1.500 | 84,850 | 1.500 |
| 25.09.2026 | 18:09:44.185 | 84,500 | 1.500 | 84,650 | 1.500 |
| 25.09.2026 | 18:08:31.883 | 84,180 | 1.500 | 84,330 | 1.500 |
| 25.09.2026 | 18:07:56.046 | 84,700 | 1.500 | 84,850 | 1.500 |
| 25.09.2026 | 18:05:52.560 | 84,780 | 1.500 | 84,930 | 1.500 |
| 25.09.2026 | 18:04:20.005 | 85,240 | 1.500 | 85,390 | 1.500 |
| 25.09.2026 | 18:03:18.101 | 85,460 | 1.500 | 85,610 | 1.500 |
| 25.09.2026 | 18:01:14.450 | 86,310 | 1.500 | 86,450 | 1.500 |
| 25.09.2026 | 17:59:36.792 | 87,260 | 1.500 | 87,400 | 1.500 |
| 25.09.2026 | 17:58:04.423 | 88,330 | 1.500 | 88,470 | 1.500 |
| 25.09.2026 | 17:56:21.147 | 88,850 | 1.500 | 88,990 | 1.500 |
| 25.09.2026 | 17:50:39.938 | 89,080 | 1.500 | 89,220 | 1.500 |
| 25.09.2026 | 17:50:14.628 | 89,190 | 1.500 | 89,330 | 1.500 |
| 25.09.2026 | 17:49:41.679 | 89,240 | 1.500 | 89,380 | 1.500 |
| 25.09.2026 | 17:48:37.382 | 89,160 | 1.500 | 89,300 | 1.500 |
| 25.09.2026 | 17:48:06.305 | 89,260 | 1.500 | 89,400 | 1.500 |
| 25.09.2026 | 17:47:36.446 | 89,240 | 1.500 | 89,380 | 1.500 |
| 25.09.2026 | 17:47:00.452 | 89,510 | 1.500 | 89,650 | 1.500 |
| 25.09.2026 | 17:46:29.619 | 89,800 | 1.500 | 89,940 | 1.500 |
| 25.09.2026 | 17:45:48.654 | 89,970 | 1.500 | 90,110 | 1.500 |
| 25.09.2026 | 17:45:12.631 | 89,970 | 1.500 | 90,110 | 1.500 |
| 25.09.2026 | 17:44:34.361 | 89,860 | 1.500 | 90,000 | 1.500 |
| 25.09.2026 | 17:44:03.489 | 89,620 | 1.500 | 89,760 | 1.500 |
| 25.09.2026 | 17:42:55.741 | 89,410 | 1.500 | 89,550 | 1.500 |
| 25.09.2026 | 17:40:09.991 | 89,690 | 1.500 | 89,830 | 1.500 |
| 25.09.2026 | 17:39:02.103 | 89,690 | 1.500 | 89,830 | 1.500 |
| 25.09.2026 | 17:38:31.148 | 89,540 | 1.500 | 89,680 | 1.500 |
| 25.09.2026 | 17:38:00.806 | 89,590 | 1.500 | 89,740 | 1.500 |
| 25.09.2026 | 17:36:12.256 | 89,420 | 1.500 | 89,560 | 1.500 |
| 25.09.2026 | 17:35:41.412 | 89,370 | 1.500 | 89,510 | 1.500 |
| 25.09.2026 | 17:34:39.819 | 88,650 | 1.500 | 88,790 | 1.500 |
| 25.09.2026 | 17:34:13.961 | 88,630 | 1.500 | 88,770 | 1.500 |
| 25.09.2026 | 17:33:38.049 | 88,690 | 1.500 | 88,830 | 1.500 |
| 25.09.2026 | 17:29:01.109 | 89,870 | 2.400 | 89,890 | 2.400 |
| 25.09.2026 | 17:28:30.172 | 89,750 | 2.400 | 89,770 | 2.400 |
| 25.09.2026 | 17:25:40.388 | 90,210 | 2.400 | 90,230 | 2.400 |
| 25.09.2026 | 17:25:09.678 | 90,050 | 2.400 | 90,070 | 2.400 |
| 25.09.2026 | 17:24:38.682 | 89,820 | 2.400 | 89,840 | 2.400 |
| 25.09.2026 | 17:23:18.469 | 89,660 | 2.400 | 89,680 | 2.400 |
| 25.09.2026 | 17:22:47.637 | 89,720 | 2.400 | 89,740 | 2.400 |
| 25.09.2026 | 17:21:45.725 | 90,020 | 2.400 | 90,040 | 2.400 |
| 25.09.2026 | 17:21:14.879 | 90,150 | 2.400 | 90,170 | 2.400 |
| 25.09.2026 | 17:20:49.136 | 90,200 | 2.400 | 90,220 | 2.400 |
| 25.09.2026 | 17:19:47.532 | 90,390 | 2.400 | 90,410 | 2.400 |
| 25.09.2026 | 17:19:14.831 | 90,130 | 2.400 | 90,150 | 2.400 |
| 25.09.2026 | 17:18:12.827 | 90,170 | 2.400 | 90,190 | 2.400 |
| 25.09.2026 | 17:17:04.998 | 90,110 | 2.400 | 90,130 | 2.400 |
| 25.09.2026 | 17:14:56.386 | 90,040 | 2.400 | 90,060 | 2.400 |
| 25.09.2026 | 17:14:25.229 | 90,230 | 2.400 | 90,250 | 2.400 |
| 25.09.2026 | 17:13:13.436 | 90,360 | 2.400 | 90,380 | 2.400 |
| 25.09.2026 | 17:12:42.325 | 90,470 | 2.400 | 90,490 | 2.400 |
| 25.09.2026 | 17:12:11.662 | 90,340 | 2.400 | 90,360 | 2.400 |
| 25.09.2026 | 17:11:35.428 | 90,390 | 2.400 | 90,410 | 2.400 |
| 25.09.2026 | 17:11:04.752 | 90,550 | 2.400 | 90,570 | 2.400 |
| 25.09.2026 | 17:09:56.719 | 90,550 | 2.400 | 90,570 | 2.400 |
| 25.09.2026 | 17:09:20.764 | 90,150 | 2.400 | 90,170 | 2.400 |
| 25.09.2026 | 17:08:49.945 | 90,080 | 2.400 | 90,100 | 2.400 |
| 25.09.2026 | 17:08:13.874 | 89,640 | 2.400 | 89,660 | 2.400 |
| 25.09.2026 | 17:04:31.614 | 89,690 | 2.400 | 89,710 | 2.400 |
| 25.09.2026 | 17:03:24.677 | 89,880 | 2.400 | 89,900 | 2.400 |
| 25.09.2026 | 17:02:48.722 | 89,790 | 2.400 | 89,810 | 2.400 |
| 25.09.2026 | 17:01:05.716 | 90,150 | 2.400 | 90,170 | 2.400 |
| 25.09.2026 | 16:59:39.250 | 90,200 | 2.400 | 90,220 | 2.400 |
| 25.09.2026 | 16:59:03.308 | 90,450 | 2.400 | 90,470 | 2.400 |
| 25.09.2026 | 16:58:01.417 | 90,600 | 2.400 | 90,620 | 2.400 |
| 25.09.2026 | 16:57:25.577 | 90,210 | 2.400 | 90,230 | 2.400 |
| 25.09.2026 | 16:56:50.453 | 90,300 | 2.400 | 90,320 | 2.400 |
| 25.09.2026 | 16:56:18.718 | 90,250 | 2.400 | 90,270 | 2.400 |
| 25.09.2026 | 16:55:47.848 | 90,460 | 2.400 | 90,480 | 2.400 |
| 25.09.2026 | 16:52:30.116 | 91,180 | 2.400 | 91,200 | 2.400 |
| 25.09.2026 | 16:51:16.650 | 90,800 | 2.400 | 90,820 | 2.400 |
| 25.09.2026 | 16:50:45.075 | 90,650 | 2.400 | 90,670 | 2.400 |
| 25.09.2026 | 16:49:43.368 | 90,220 | 2.400 | 90,240 | 2.400 |
| 25.09.2026 | 16:48:00.584 | 90,360 | 2.400 | 90,380 | 2.400 |
| 25.09.2026 | 16:47:34.677 | 90,350 | 2.400 | 90,370 | 2.400 |
| 25.09.2026 | 16:47:03.889 | 90,410 | 2.400 | 90,430 | 2.400 |
| 25.09.2026 | 16:46:33.043 | 90,590 | 2.400 | 90,610 | 2.400 |
| 25.09.2026 | 16:46:02.173 | 90,710 | 2.400 | 90,730 | 2.400 |
| 25.09.2026 | 16:43:53.496 | 90,950 | 2.400 | 90,970 | 2.400 |
| 25.09.2026 | 16:41:08.979 | 90,580 | 2.400 | 90,600 | 2.400 |
| 25.09.2026 | 16:40:07.167 | 90,310 | 2.400 | 90,330 | 2.400 |
| 25.09.2026 | 16:39:00.190 | 90,530 | 2.400 | 90,550 | 2.400 |
| 25.09.2026 | 16:37:27.668 | 90,380 | 2.400 | 90,400 | 2.400 |
| 25.09.2026 | 16:36:56.601 | 90,570 | 2.400 | 90,590 | 2.400 |