DAX/CapBonus/110/Put/VONT
WKN BD6MX5
ISIN DE000BD6MX57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 21:58:52.738 | 77,340 | 840 | 77,620 | 840 |
| 23.09.2026 | 21:57:09.989 | 77,320 | 840 | 77,600 | 840 |
| 23.09.2026 | 21:54:52.235 | 77,390 | 1.050 | 77,670 | 1.050 |
| 23.09.2026 | 21:54:21.489 | 77,330 | 1.050 | 77,610 | 1.050 |
| 23.09.2026 | 21:51:30.533 | 77,510 | 1.050 | 77,790 | 1.050 |
| 23.09.2026 | 21:50:24.565 | 77,360 | 1.050 | 77,640 | 1.050 |
| 23.09.2026 | 21:49:21.103 | 77,380 | 1.050 | 77,660 | 1.050 |
| 23.09.2026 | 21:46:34.009 | 77,540 | 1.050 | 77,820 | 1.050 |
| 23.09.2026 | 21:45:31.784 | 77,450 | 1.050 | 77,730 | 1.050 |
| 23.09.2026 | 21:45:00.984 | 77,510 | 1.050 | 77,790 | 1.050 |
| 23.09.2026 | 21:44:02.734 | 77,450 | 1.050 | 77,730 | 1.050 |
| 23.09.2026 | 21:42:42.337 | 77,320 | 1.050 | 77,600 | 1.050 |
| 23.09.2026 | 21:41:39.408 | 77,120 | 1.050 | 77,400 | 1.050 |
| 23.09.2026 | 21:39:22.596 | 77,440 | 1.050 | 77,720 | 1.050 |
| 23.09.2026 | 21:38:41.614 | 77,450 | 1.050 | 77,730 | 1.050 |
| 23.09.2026 | 21:38:10.702 | 77,450 | 1.050 | 77,730 | 1.050 |
| 23.09.2026 | 21:36:58.727 | 77,410 | 1.050 | 77,690 | 1.050 |
| 23.09.2026 | 21:36:24.778 | 77,290 | 1.050 | 77,570 | 1.050 |
| 23.09.2026 | 21:35:06.806 | 77,360 | 1.050 | 77,640 | 1.050 |
| 23.09.2026 | 21:34:34.291 | 77,380 | 1.050 | 77,660 | 1.050 |
| 23.09.2026 | 21:34:00.317 | 77,380 | 1.050 | 77,660 | 1.050 |
| 23.09.2026 | 21:33:26.925 | 77,350 | 1.050 | 77,630 | 1.050 |
| 23.09.2026 | 21:32:56.122 | 77,340 | 1.050 | 77,620 | 1.050 |
| 23.09.2026 | 21:30:07.681 | 77,330 | 1.050 | 77,610 | 1.050 |
| 23.09.2026 | 21:27:54.994 | 77,240 | 1.050 | 77,520 | 1.050 |
| 23.09.2026 | 21:26:53.166 | 77,390 | 1.050 | 77,670 | 1.050 |
| 23.09.2026 | 21:26:22.407 | 77,280 | 1.050 | 77,560 | 1.050 |
| 23.09.2026 | 21:25:45.501 | 77,190 | 1.050 | 77,470 | 1.050 |
| 23.09.2026 | 21:25:13.496 | 77,120 | 1.050 | 77,400 | 1.050 |
| 23.09.2026 | 21:24:47.041 | 77,220 | 1.050 | 77,500 | 1.050 |
| 23.09.2026 | 21:22:54.695 | 77,250 | 1.050 | 77,530 | 1.050 |
| 23.09.2026 | 21:22:09.535 | 77,250 | 1.050 | 77,530 | 1.050 |
| 23.09.2026 | 21:20:45.287 | 77,200 | 1.050 | 77,480 | 1.050 |
| 23.09.2026 | 21:19:09.619 | 77,100 | 1.050 | 77,380 | 1.050 |
| 23.09.2026 | 21:18:53.325 | 77,160 | 1.050 | 77,440 | 1.050 |
| 23.09.2026 | 21:18:12.158 | 77,230 | 1.050 | 77,510 | 1.050 |
| 23.09.2026 | 21:17:38.156 | 77,250 | 1.050 | 77,530 | 1.050 |
| 23.09.2026 | 21:17:07.378 | 77,170 | 1.050 | 77,450 | 1.050 |
| 23.09.2026 | 21:15:33.828 | 76,920 | 1.050 | 77,200 | 1.050 |
| 23.09.2026 | 21:15:03.530 | 76,990 | 1.050 | 77,270 | 1.050 |
| 23.09.2026 | 21:13:27.393 | 76,930 | 1.050 | 77,210 | 1.050 |
| 23.09.2026 | 21:10:50.464 | 76,830 | 1.050 | 77,110 | 1.050 |
| 23.09.2026 | 21:09:50.373 | 76,940 | 1.050 | 77,220 | 1.050 |
| 23.09.2026 | 21:09:15.754 | 76,840 | 1.050 | 77,120 | 1.050 |
| 23.09.2026 | 21:08:43.594 | 76,800 | 1.050 | 77,080 | 1.050 |
| 23.09.2026 | 21:08:10.726 | 76,880 | 1.050 | 77,160 | 1.050 |
| 23.09.2026 | 21:06:56.665 | 76,980 | 1.050 | 77,260 | 1.050 |
| 23.09.2026 | 21:06:24.851 | 77,230 | 1.050 | 77,510 | 1.050 |
| 23.09.2026 | 21:05:16.849 | 77,250 | 1.050 | 77,530 | 1.050 |
| 23.09.2026 | 21:04:03.021 | 77,270 | 1.050 | 77,550 | 1.050 |
| 23.09.2026 | 21:02:29.473 | 76,960 | 1.050 | 77,240 | 1.050 |
| 23.09.2026 | 21:01:58.358 | 77,050 | 1.050 | 77,330 | 1.050 |
| 23.09.2026 | 21:00:32.125 | 77,010 | 1.050 | 77,290 | 1.050 |
| 23.09.2026 | 20:58:45.348 | 76,960 | 1.050 | 77,240 | 1.050 |
| 23.09.2026 | 20:57:48.719 | 77,000 | 1.050 | 77,280 | 1.050 |
| 23.09.2026 | 20:57:23.341 | 77,010 | 1.050 | 77,290 | 1.050 |
| 23.09.2026 | 20:56:54.261 | 77,030 | 1.050 | 77,310 | 1.050 |
| 23.09.2026 | 20:54:32.164 | 77,290 | 1.050 | 77,570 | 1.050 |
| 23.09.2026 | 20:53:58.547 | 77,310 | 1.050 | 77,590 | 1.050 |
| 23.09.2026 | 20:53:27.912 | 77,460 | 1.050 | 77,740 | 1.050 |
| 23.09.2026 | 20:52:59.621 | 77,410 | 1.050 | 77,690 | 1.050 |
| 23.09.2026 | 20:52:28.875 | 77,410 | 1.050 | 77,690 | 1.050 |
| 23.09.2026 | 20:52:03.324 | 77,380 | 1.050 | 77,660 | 1.050 |
| 23.09.2026 | 20:51:28.196 | 77,380 | 1.050 | 77,660 | 1.050 |
| 23.09.2026 | 20:51:01.525 | 77,380 | 1.050 | 77,660 | 1.050 |
| 23.09.2026 | 20:50:35.784 | 77,320 | 1.050 | 77,600 | 1.050 |
| 23.09.2026 | 20:49:06.756 | 77,290 | 1.050 | 77,570 | 1.050 |
| 23.09.2026 | 20:47:26.554 | 77,410 | 1.050 | 77,690 | 1.050 |
| 23.09.2026 | 20:44:51.835 | 77,510 | 1.050 | 77,790 | 1.050 |
| 23.09.2026 | 20:42:03.907 | 77,500 | 1.050 | 77,780 | 1.050 |
| 23.09.2026 | 20:40:56.958 | 77,510 | 1.050 | 77,790 | 1.050 |
| 23.09.2026 | 20:39:54.216 | 77,550 | 1.050 | 77,830 | 1.050 |
| 23.09.2026 | 20:37:44.828 | 77,320 | 1.050 | 77,600 | 1.050 |
| 23.09.2026 | 20:37:14.041 | 77,300 | 1.050 | 77,580 | 1.050 |
| 23.09.2026 | 20:34:06.904 | 77,230 | 1.050 | 77,510 | 1.050 |
| 23.09.2026 | 20:32:24.041 | 77,090 | 1.050 | 77,370 | 1.050 |
| 23.09.2026 | 20:31:53.084 | 77,150 | 1.050 | 77,430 | 1.050 |
| 23.09.2026 | 20:31:17.771 | 77,200 | 1.050 | 77,480 | 1.050 |
| 23.09.2026 | 20:30:43.247 | 77,080 | 1.050 | 77,360 | 1.050 |
| 23.09.2026 | 20:30:12.523 | 77,140 | 1.050 | 77,420 | 1.050 |
| 23.09.2026 | 20:29:40.924 | 77,140 | 1.050 | 77,420 | 1.050 |
| 23.09.2026 | 20:27:39.288 | 77,020 | 1.050 | 77,300 | 1.050 |
| 23.09.2026 | 20:25:20.576 | 77,020 | 1.050 | 77,300 | 1.050 |
| 23.09.2026 | 20:24:50.730 | 77,000 | 1.050 | 77,280 | 1.050 |
| 23.09.2026 | 20:24:21.792 | 77,020 | 1.050 | 77,300 | 1.050 |
| 23.09.2026 | 20:21:45.704 | 77,100 | 1.050 | 77,380 | 1.050 |
| 23.09.2026 | 20:20:49.990 | 76,930 | 1.050 | 77,210 | 1.050 |
| 23.09.2026 | 20:20:19.238 | 76,970 | 1.050 | 77,250 | 1.050 |
| 23.09.2026 | 20:19:48.469 | 76,840 | 1.050 | 77,120 | 1.050 |
| 23.09.2026 | 20:19:15.464 | 76,750 | 1.050 | 77,030 | 1.050 |
| 23.09.2026 | 20:18:03.432 | 76,990 | 1.050 | 77,270 | 1.050 |
| 23.09.2026 | 20:17:17.383 | 77,080 | 1.050 | 77,360 | 1.050 |
| 23.09.2026 | 20:16:03.293 | 76,940 | 1.050 | 77,220 | 1.050 |
| 23.09.2026 | 20:15:32.662 | 77,010 | 1.050 | 77,290 | 1.050 |
| 23.09.2026 | 20:14:16.075 | 77,080 | 1.050 | 77,360 | 1.050 |
| 23.09.2026 | 20:13:47.651 | 77,050 | 1.050 | 77,330 | 1.050 |
| 23.09.2026 | 20:13:16.827 | 77,020 | 1.050 | 77,300 | 1.050 |
| 23.09.2026 | 20:12:42.926 | 77,070 | 1.050 | 77,350 | 1.050 |
| 23.09.2026 | 20:11:08.570 | 77,010 | 1.050 | 77,290 | 1.050 |
| 23.09.2026 | 20:08:46.451 | 77,190 | 1.050 | 77,470 | 1.050 |