DAX/CapBonus/110/Put/VONT
WKN BD6M5N
ISIN DE000BD6M5N8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 22:00:08.536 | - | - | - | - |
| 20.10.2026 | 21:57:51.154 | 81,640 | 1.200 | 81,770 | 1.200 |
| 20.10.2026 | 21:57:51.154 | 81,640 | 1.200 | 81,770 | 1.200 |
| 20.10.2026 | 21:57:22.058 | 81,690 | 1.200 | 81,820 | 1.200 |
| 20.10.2026 | 21:56:48.753 | 81,650 | 1.200 | 81,780 | 1.200 |
| 20.10.2026 | 21:56:48.753 | 81,650 | 1.200 | 81,780 | 1.200 |
| 20.10.2026 | 21:55:41.289 | 81,640 | 1.200 | 81,770 | 1.200 |
| 20.10.2026 | 21:54:36.783 | 81,600 | 1.500 | 81,730 | 1.500 |
| 20.10.2026 | 21:54:36.783 | 81,600 | 1.500 | 81,730 | 1.500 |
| 20.10.2026 | 21:53:35.390 | 81,620 | 1.500 | 81,750 | 1.500 |
| 20.10.2026 | 21:53:03.267 | 81,610 | 1.500 | 81,740 | 1.500 |
| 20.10.2026 | 21:53:00.174 | 81,580 | 1.500 | 81,710 | 1.500 |
| 20.10.2026 | 21:51:27.480 | 81,680 | 1.500 | 81,810 | 1.500 |
| 20.10.2026 | 21:49:55.831 | 81,550 | 1.500 | 81,680 | 1.500 |
| 20.10.2026 | 21:49:24.849 | 81,630 | 1.500 | 81,760 | 1.500 |
| 20.10.2026 | 21:46:48.378 | 81,430 | 1.500 | 81,560 | 1.500 |
| 20.10.2026 | 21:45:49.784 | 81,570 | 1.500 | 81,700 | 1.500 |
| 20.10.2026 | 21:45:43.017 | 81,580 | 1.500 | 81,710 | 1.500 |
| 20.10.2026 | 21:44:42.320 | 81,500 | 1.500 | 81,630 | 1.500 |
| 20.10.2026 | 21:44:42.320 | 81,500 | 1.500 | 81,630 | 1.500 |
| 20.10.2026 | 21:44:02.944 | 81,600 | 1.500 | 81,730 | 1.500 |
| 20.10.2026 | 21:44:04.199 | 81,610 | 1.500 | 81,740 | 1.500 |
| 20.10.2026 | 21:43:35.990 | 81,570 | 1.500 | 81,700 | 1.500 |
| 20.10.2026 | 21:43:00.628 | 81,650 | 1.500 | 81,780 | 1.500 |
| 20.10.2026 | 21:43:00.628 | 81,650 | 1.500 | 81,780 | 1.500 |
| 20.10.2026 | 21:42:24.455 | 81,660 | 1.500 | 81,790 | 1.500 |
| 20.10.2026 | 21:42:24.455 | 81,660 | 1.500 | 81,790 | 1.500 |
| 20.10.2026 | 21:41:17.724 | 81,610 | 1.500 | 81,740 | 1.500 |
| 20.10.2026 | 21:41:17.724 | 81,610 | 1.500 | 81,740 | 1.500 |
| 20.10.2026 | 21:40:44.384 | 81,660 | 1.500 | 81,790 | 1.500 |
| 20.10.2026 | 21:40:15.956 | 81,680 | 1.500 | 81,810 | 1.500 |
| 20.10.2026 | 21:39:41.117 | 81,710 | 1.500 | 81,840 | 1.500 |
| 20.10.2026 | 21:39:31.892 | 81,700 | 1.500 | 81,830 | 1.500 |
| 20.10.2026 | 21:38:57.524 | 81,740 | 1.500 | 81,870 | 1.500 |
| 20.10.2026 | 21:38:32.647 | 81,690 | 1.500 | 81,820 | 1.500 |
| 20.10.2026 | 21:37:58.276 | 81,720 | 1.500 | 81,850 | 1.500 |
| 20.10.2026 | 21:37:13.883 | 81,770 | 1.500 | 81,900 | 1.500 |
| 20.10.2026 | 21:36:32.414 | 81,720 | 1.500 | 81,850 | 1.500 |
| 20.10.2026 | 21:36:04.163 | 81,620 | 1.500 | 81,750 | 1.500 |
| 20.10.2026 | 21:35:33.371 | 81,580 | 1.500 | 81,710 | 1.500 |
| 20.10.2026 | 21:35:33.371 | 81,580 | 1.500 | 81,710 | 1.500 |
| 20.10.2026 | 21:35:02.827 | 81,580 | 1.500 | 81,710 | 1.500 |
| 20.10.2026 | 21:35:02.827 | 81,580 | 1.500 | 81,710 | 1.500 |
| 20.10.2026 | 21:34:33.693 | 81,550 | 1.500 | 81,680 | 1.500 |
| 20.10.2026 | 21:33:53.969 | 81,580 | 1.500 | 81,710 | 1.500 |
| 20.10.2026 | 21:33:23.313 | 81,590 | 1.500 | 81,720 | 1.500 |
| 20.10.2026 | 21:33:20.167 | 81,580 | 1.500 | 81,710 | 1.500 |
| 20.10.2026 | 21:32:56.674 | 81,620 | 1.500 | 81,750 | 1.500 |
| 20.10.2026 | 21:32:24.614 | 81,620 | 1.500 | 81,750 | 1.500 |
| 20.10.2026 | 21:31:47.615 | 81,600 | 1.500 | 81,730 | 1.500 |
| 20.10.2026 | 21:31:26.429 | 81,660 | 1.500 | 81,790 | 1.500 |
| 20.10.2026 | 21:31:16.115 | 81,680 | 1.500 | 81,810 | 1.500 |
| 20.10.2026 | 21:30:24.845 | 81,770 | 1.500 | 81,900 | 1.500 |
| 20.10.2026 | 21:30:14.588 | 81,740 | 1.500 | 81,870 | 1.500 |
| 20.10.2026 | 21:29:47.535 | 81,610 | 1.500 | 81,740 | 1.500 |
| 20.10.2026 | 21:29:38.539 | 81,560 | 1.500 | 81,690 | 1.500 |
| 20.10.2026 | 21:29:17.634 | 81,590 | 1.500 | 81,720 | 1.500 |
| 20.10.2026 | 21:28:10.628 | 81,550 | 1.500 | 81,680 | 1.500 |
| 20.10.2026 | 21:26:35.242 | 81,660 | 1.500 | 81,790 | 1.500 |
| 20.10.2026 | 21:26:35.242 | 81,660 | 1.500 | 81,790 | 1.500 |
| 20.10.2026 | 21:26:01.998 | 81,680 | 1.500 | 81,810 | 1.500 |
| 20.10.2026 | 21:25:32.753 | 81,860 | 1.500 | 81,990 | 1.500 |
| 20.10.2026 | 21:25:06.626 | 81,880 | 1.500 | 82,010 | 1.500 |
| 20.10.2026 | 21:25:06.626 | 81,880 | 1.500 | 82,010 | 1.500 |
| 20.10.2026 | 21:23:30.780 | 81,820 | 1.500 | 81,950 | 1.500 |
| 20.10.2026 | 21:22:32.217 | 81,880 | 1.500 | 82,010 | 1.500 |
| 20.10.2026 | 21:22:29.132 | 81,890 | 1.500 | 82,020 | 1.500 |
| 20.10.2026 | 21:21:57.131 | 81,840 | 1.500 | 81,970 | 1.500 |
| 20.10.2026 | 21:21:02.689 | 81,710 | 1.500 | 81,840 | 1.500 |
| 20.10.2026 | 21:20:57.668 | 81,690 | 1.500 | 81,820 | 1.500 |
| 20.10.2026 | 21:20:33.642 | 81,570 | 1.500 | 81,700 | 1.500 |
| 20.10.2026 | 21:18:17.601 | 81,700 | 1.500 | 81,830 | 1.500 |
| 20.10.2026 | 21:17:09.852 | 81,640 | 1.500 | 81,770 | 1.500 |
| 20.10.2026 | 21:16:38.658 | 81,650 | 1.500 | 81,780 | 1.500 |
| 20.10.2026 | 21:16:34.775 | 81,680 | 1.500 | 81,810 | 1.500 |
| 20.10.2026 | 21:16:05.681 | 81,710 | 1.500 | 81,840 | 1.500 |
| 20.10.2026 | 21:16:06.514 | 81,680 | 1.500 | 81,810 | 1.500 |
| 20.10.2026 | 21:15:09.068 | 81,650 | 1.500 | 81,780 | 1.500 |
| 20.10.2026 | 21:15:09.068 | 81,650 | 1.500 | 81,780 | 1.500 |
| 20.10.2026 | 21:13:44.445 | 81,470 | 1.500 | 81,600 | 1.500 |
| 20.10.2026 | 21:13:14.485 | 81,550 | 1.500 | 81,680 | 1.500 |
| 20.10.2026 | 21:13:14.485 | 81,550 | 1.500 | 81,680 | 1.500 |
| 20.10.2026 | 21:12:43.039 | 81,570 | 1.500 | 81,700 | 1.500 |
| 20.10.2026 | 21:12:17.920 | 81,480 | 1.500 | 81,610 | 1.500 |
| 20.10.2026 | 21:12:02.657 | 81,430 | 1.500 | 81,560 | 1.500 |
| 20.10.2026 | 21:11:33.536 | 81,400 | 1.500 | 81,530 | 1.500 |
| 20.10.2026 | 21:11:05.526 | 81,430 | 1.500 | 81,560 | 1.500 |
| 20.10.2026 | 21:11:05.526 | 81,430 | 1.500 | 81,560 | 1.500 |
| 20.10.2026 | 21:09:20.691 | 81,400 | 1.500 | 81,530 | 1.500 |
| 20.10.2026 | 21:07:29.810 | 81,260 | 1.500 | 81,390 | 1.500 |
| 20.10.2026 | 21:06:56.590 | 81,290 | 1.500 | 81,420 | 1.500 |
| 20.10.2026 | 21:06:25.319 | 81,290 | 1.500 | 81,420 | 1.500 |
| 20.10.2026 | 21:05:56.125 | 81,250 | 1.500 | 81,380 | 1.500 |
| 20.10.2026 | 21:05:28.157 | 81,260 | 1.500 | 81,390 | 1.500 |
| 20.10.2026 | 21:04:28.609 | 81,330 | 1.500 | 81,460 | 1.500 |
| 20.10.2026 | 21:03:48.215 | 81,360 | 1.500 | 81,490 | 1.500 |
| 20.10.2026 | 21:03:07.967 | 81,370 | 1.500 | 81,500 | 1.500 |
| 20.10.2026 | 21:02:36.029 | 81,320 | 1.500 | 81,450 | 1.500 |
| 20.10.2026 | 20:59:47.471 | 81,470 | 1.500 | 81,600 | 1.500 |
| 20.10.2026 | 20:59:21.650 | 81,550 | 1.500 | 81,680 | 1.500 |