DAX/CapBonus/120/Put/VONT
WKN BD6M0C
ISIN DE000BD6M0C2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 22:00:28.566 | - | - | - | - |
| 23.09.2026 | 21:56:32.828 | 83,830 | 840 | 84,140 | 840 |
| 23.09.2026 | 21:54:51.326 | 83,870 | 1.050 | 84,180 | 1.050 |
| 23.09.2026 | 21:54:20.405 | 83,820 | 1.050 | 84,130 | 1.050 |
| 23.09.2026 | 21:53:13.555 | 84,120 | 1.050 | 84,430 | 1.050 |
| 23.09.2026 | 21:50:39.088 | 83,920 | 1.050 | 84,230 | 1.050 |
| 23.09.2026 | 21:49:01.067 | 83,900 | 1.050 | 84,210 | 1.050 |
| 23.09.2026 | 21:48:34.811 | 83,920 | 1.050 | 84,230 | 1.050 |
| 23.09.2026 | 21:48:09.185 | 83,930 | 1.050 | 84,240 | 1.050 |
| 23.09.2026 | 21:47:09.451 | 83,920 | 1.050 | 84,230 | 1.050 |
| 23.09.2026 | 21:44:55.865 | 83,990 | 1.050 | 84,300 | 1.050 |
| 23.09.2026 | 21:44:01.131 | 83,980 | 1.050 | 84,290 | 1.050 |
| 23.09.2026 | 21:43:23.502 | 83,980 | 1.050 | 84,290 | 1.050 |
| 23.09.2026 | 21:42:16.557 | 83,830 | 1.050 | 84,140 | 1.050 |
| 23.09.2026 | 21:41:50.783 | 83,720 | 1.050 | 84,030 | 1.050 |
| 23.09.2026 | 21:39:52.186 | 83,800 | 1.050 | 84,110 | 1.050 |
| 23.09.2026 | 21:37:37.859 | 83,980 | 1.050 | 84,290 | 1.050 |
| 23.09.2026 | 21:37:07.575 | 83,990 | 1.050 | 84,300 | 1.050 |
| 23.09.2026 | 21:36:35.264 | 83,810 | 1.050 | 84,120 | 1.050 |
| 23.09.2026 | 21:36:00.097 | 83,800 | 1.050 | 84,110 | 1.050 |
| 23.09.2026 | 21:34:49.521 | 83,820 | 1.050 | 84,130 | 1.050 |
| 23.09.2026 | 21:34:16.325 | 83,880 | 1.050 | 84,190 | 1.050 |
| 23.09.2026 | 21:33:42.362 | 83,820 | 1.050 | 84,130 | 1.050 |
| 23.09.2026 | 21:33:07.525 | 83,880 | 1.050 | 84,190 | 1.050 |
| 23.09.2026 | 21:32:36.646 | 83,850 | 1.050 | 84,160 | 1.050 |
| 23.09.2026 | 21:32:10.820 | 83,950 | 1.050 | 84,260 | 1.050 |
| 23.09.2026 | 21:31:37.002 | 83,910 | 1.050 | 84,220 | 1.050 |
| 23.09.2026 | 21:29:59.373 | 83,710 | 1.050 | 84,020 | 1.050 |
| 23.09.2026 | 21:28:19.523 | 83,790 | 1.050 | 84,100 | 1.050 |
| 23.09.2026 | 21:25:35.069 | 83,600 | 1.050 | 83,910 | 1.050 |
| 23.09.2026 | 21:25:08.396 | 83,560 | 1.050 | 83,870 | 1.050 |
| 23.09.2026 | 21:24:40.726 | 83,750 | 1.050 | 84,060 | 1.050 |
| 23.09.2026 | 21:23:08.181 | 83,660 | 1.050 | 83,970 | 1.050 |
| 23.09.2026 | 21:20:34.917 | 83,690 | 1.050 | 84,000 | 1.050 |
| 23.09.2026 | 21:19:40.536 | 83,650 | 1.050 | 83,960 | 1.050 |
| 23.09.2026 | 21:19:10.290 | 83,560 | 1.050 | 83,870 | 1.050 |
| 23.09.2026 | 21:17:43.280 | 83,640 | 1.050 | 83,950 | 1.050 |
| 23.09.2026 | 21:16:09.943 | 83,620 | 1.050 | 83,930 | 1.050 |
| 23.09.2026 | 21:13:05.883 | 83,300 | 1.050 | 83,610 | 1.050 |
| 23.09.2026 | 21:11:51.566 | 83,140 | 1.050 | 83,450 | 1.050 |
| 23.09.2026 | 21:07:32.531 | 83,280 | 1.050 | 83,590 | 1.050 |
| 23.09.2026 | 21:07:01.726 | 83,380 | 1.050 | 83,690 | 1.050 |
| 23.09.2026 | 21:06:25.904 | 83,740 | 1.050 | 84,050 | 1.050 |
| 23.09.2026 | 21:05:17.052 | 83,770 | 1.050 | 84,080 | 1.050 |
| 23.09.2026 | 21:03:53.581 | 83,740 | 1.050 | 84,050 | 1.050 |
| 23.09.2026 | 21:03:18.751 | 83,600 | 1.050 | 83,910 | 1.050 |
| 23.09.2026 | 21:02:16.034 | 83,400 | 1.050 | 83,710 | 1.050 |
| 23.09.2026 | 20:58:45.352 | 83,440 | 1.050 | 83,750 | 1.050 |
| 23.09.2026 | 20:58:17.444 | 83,440 | 1.050 | 83,750 | 1.050 |
| 23.09.2026 | 20:57:42.698 | 83,460 | 1.050 | 83,770 | 1.050 |
| 23.09.2026 | 20:56:58.275 | 83,490 | 1.050 | 83,800 | 1.050 |
| 23.09.2026 | 20:56:28.129 | 83,530 | 1.050 | 83,840 | 1.050 |
| 23.09.2026 | 20:55:08.473 | 83,710 | 1.050 | 84,020 | 1.050 |
| 23.09.2026 | 20:54:26.198 | 83,740 | 1.050 | 84,050 | 1.050 |
| 23.09.2026 | 20:53:16.310 | 83,930 | 1.050 | 84,240 | 1.050 |
| 23.09.2026 | 20:52:45.838 | 83,970 | 1.050 | 84,280 | 1.050 |
| 23.09.2026 | 20:52:14.589 | 83,920 | 1.050 | 84,230 | 1.050 |
| 23.09.2026 | 20:50:49.182 | 83,820 | 1.050 | 84,130 | 1.050 |
| 23.09.2026 | 20:48:39.693 | 83,870 | 1.050 | 84,180 | 1.050 |
| 23.09.2026 | 20:48:03.728 | 83,970 | 1.050 | 84,280 | 1.050 |
| 23.09.2026 | 20:47:26.574 | 83,910 | 1.050 | 84,220 | 1.050 |
| 23.09.2026 | 20:45:16.172 | 84,090 | 1.050 | 84,400 | 1.050 |
| 23.09.2026 | 20:44:03.113 | 83,970 | 1.050 | 84,280 | 1.050 |
| 23.09.2026 | 20:42:50.228 | 84,050 | 1.050 | 84,360 | 1.050 |
| 23.09.2026 | 20:41:48.491 | 83,970 | 1.050 | 84,280 | 1.050 |
| 23.09.2026 | 20:36:13.023 | 83,610 | 1.050 | 83,920 | 1.050 |
| 23.09.2026 | 20:34:22.227 | 83,630 | 1.050 | 83,940 | 1.050 |
| 23.09.2026 | 20:32:38.434 | 83,520 | 1.050 | 83,830 | 1.050 |
| 23.09.2026 | 20:31:00.640 | 83,600 | 1.050 | 83,910 | 1.050 |
| 23.09.2026 | 20:29:28.956 | 83,670 | 1.050 | 83,980 | 1.050 |
| 23.09.2026 | 20:28:56.279 | 83,640 | 1.050 | 83,950 | 1.050 |
| 23.09.2026 | 20:24:34.193 | 83,500 | 1.050 | 83,810 | 1.050 |
| 23.09.2026 | 20:24:02.554 | 83,480 | 1.050 | 83,790 | 1.050 |
| 23.09.2026 | 20:23:00.689 | 83,480 | 1.050 | 83,790 | 1.050 |
| 23.09.2026 | 20:22:24.677 | 83,660 | 1.050 | 83,970 | 1.050 |
| 23.09.2026 | 20:19:15.466 | 83,200 | 1.050 | 83,510 | 1.050 |
| 23.09.2026 | 20:18:34.455 | 83,300 | 1.050 | 83,610 | 1.050 |
| 23.09.2026 | 20:18:03.456 | 83,490 | 1.050 | 83,800 | 1.050 |
| 23.09.2026 | 20:17:17.527 | 83,560 | 1.050 | 83,870 | 1.050 |
| 23.09.2026 | 20:16:40.352 | 83,510 | 1.050 | 83,820 | 1.050 |
| 23.09.2026 | 20:16:03.291 | 83,410 | 1.050 | 83,720 | 1.050 |
| 23.09.2026 | 20:14:51.331 | 83,530 | 1.050 | 83,840 | 1.050 |
| 23.09.2026 | 20:13:51.793 | 83,540 | 1.050 | 83,850 | 1.050 |
| 23.09.2026 | 20:13:20.904 | 83,490 | 1.050 | 83,800 | 1.050 |
| 23.09.2026 | 20:12:12.057 | 83,500 | 1.050 | 83,810 | 1.050 |
| 23.09.2026 | 20:11:43.376 | 83,440 | 1.050 | 83,750 | 1.050 |
| 23.09.2026 | 20:10:41.485 | 83,500 | 1.050 | 83,810 | 1.050 |
| 23.09.2026 | 20:10:08.572 | 83,560 | 1.050 | 83,870 | 1.050 |
| 23.09.2026 | 20:07:10.674 | 83,880 | 1.050 | 84,190 | 1.050 |
| 23.09.2026 | 20:04:22.231 | 83,830 | 1.050 | 84,140 | 1.050 |
| 23.09.2026 | 20:03:52.177 | 83,780 | 1.050 | 84,090 | 1.050 |
| 23.09.2026 | 20:03:20.625 | 83,700 | 1.050 | 84,010 | 1.050 |
| 23.09.2026 | 20:02:24.068 | 83,480 | 1.050 | 83,790 | 1.050 |
| 23.09.2026 | 19:59:13.710 | 83,580 | 1.050 | 83,890 | 1.050 |
| 23.09.2026 | 19:58:37.808 | 83,710 | 1.050 | 84,020 | 1.050 |
| 23.09.2026 | 19:58:06.984 | 83,750 | 1.050 | 84,060 | 1.050 |
| 23.09.2026 | 19:56:59.102 | 83,980 | 1.050 | 84,290 | 1.050 |
| 23.09.2026 | 19:56:28.341 | 84,160 | 1.050 | 84,470 | 1.050 |
| 23.09.2026 | 19:54:56.287 | 84,080 | 1.050 | 84,390 | 1.050 |
| 23.09.2026 | 19:53:53.003 | 84,130 | 1.050 | 84,440 | 1.050 |