USD/JPY/OS/Call [153]/VONT
WKN BD6HAL
ISIN DE000BD6HAL2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 12:28:30.417 | 1,550 | 55.000 | 1,560 | 55.000 |
| 10.09.2026 | 12:26:12.614 | 1,540 | 55.000 | 1,550 | 55.000 |
| 10.09.2026 | 12:24:18.687 | 1,540 | 55.000 | 1,550 | 55.000 |
| 10.09.2026 | 12:12:35.901 | 1,500 | 55.000 | 1,510 | 55.000 |
| 10.09.2026 | 12:07:42.359 | 1,510 | 55.000 | 1,520 | 55.000 |
| 10.09.2026 | 12:05:31.362 | 1,490 | 55.000 | 1,500 | 55.000 |
| 10.09.2026 | 12:03:38.634 | 1,490 | 55.000 | 1,500 | 55.000 |
| 10.09.2026 | 12:01:17.539 | 1,500 | 55.000 | 1,510 | 55.000 |
| 10.09.2026 | 12:00:35.362 | 1,500 | 55.000 | 1,510 | 55.000 |
| 10.09.2026 | 11:58:00.153 | 1,510 | 55.000 | 1,520 | 55.000 |
| 10.09.2026 | 11:53:39.493 | 1,500 | 55.000 | 1,510 | 55.000 |
| 10.09.2026 | 11:49:23.106 | 1,490 | 55.000 | 1,500 | 55.000 |
| 10.09.2026 | 11:48:52.307 | 1,500 | 55.000 | 1,510 | 55.000 |
| 10.09.2026 | 11:44:59.242 | 1,490 | 55.000 | 1,500 | 55.000 |
| 10.09.2026 | 11:43:12.235 | 1,510 | 55.000 | 1,520 | 55.000 |
| 10.09.2026 | 11:35:45.606 | 1,510 | 55.000 | 1,520 | 55.000 |
| 10.09.2026 | 11:31:22.228 | 1,520 | 55.000 | 1,530 | 55.000 |
| 10.09.2026 | 11:25:03.865 | 1,510 | 55.000 | 1,520 | 55.000 |
| 10.09.2026 | 11:20:43.232 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 11:18:48.122 | 1,490 | 55.000 | 1,500 | 55.000 |
| 10.09.2026 | 11:14:48.771 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 11:12:40.501 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 11:12:02.286 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 11:11:28.492 | 1,470 | 55.000 | 1,480 | 55.000 |
| 10.09.2026 | 11:08:29.806 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 11:07:50.346 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 11:03:06.916 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 11:02:28.364 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 10:56:45.665 | 1,490 | 55.000 | 1,500 | 55.000 |
| 10.09.2026 | 10:54:14.665 | 1,490 | 55.000 | 1,500 | 55.000 |
| 10.09.2026 | 10:50:56.324 | 1,500 | 55.000 | 1,510 | 55.000 |
| 10.09.2026 | 10:49:26.606 | 1,510 | 55.000 | 1,520 | 55.000 |
| 10.09.2026 | 10:47:42.989 | 1,500 | 55.000 | 1,510 | 55.000 |
| 10.09.2026 | 10:45:10.024 | 1,490 | 55.000 | 1,500 | 55.000 |
| 10.09.2026 | 10:39:51.484 | 1,500 | 55.000 | 1,510 | 55.000 |
| 10.09.2026 | 10:39:15.259 | 1,500 | 55.000 | 1,510 | 55.000 |
| 10.09.2026 | 10:38:34.949 | 1,500 | 55.000 | 1,510 | 55.000 |
| 10.09.2026 | 10:35:29.597 | 1,490 | 55.000 | 1,500 | 55.000 |
| 10.09.2026 | 10:30:57.733 | 1,470 | 55.000 | 1,480 | 55.000 |
| 10.09.2026 | 10:29:50.928 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 10:29:16.046 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 10:28:10.531 | 1,490 | 55.000 | 1,500 | 55.000 |
| 10.09.2026 | 10:25:03.611 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 10:23:39.592 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 10:18:50.523 | 1,470 | 55.000 | 1,480 | 55.000 |
| 10.09.2026 | 10:18:13.461 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 10:16:42.411 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 10:16:06.530 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 10:10:50.759 | 1,470 | 55.000 | 1,480 | 55.000 |
| 10.09.2026 | 10:09:15.354 | 1,470 | 55.000 | 1,480 | 55.000 |
| 10.09.2026 | 10:00:11.652 | 1,430 | 55.000 | 1,440 | 55.000 |
| 10.09.2026 | 09:58:29.014 | 1,410 | 55.000 | 1,420 | 55.000 |
| 10.09.2026 | 09:56:17.822 | 1,420 | 55.000 | 1,430 | 55.000 |
| 10.09.2026 | 09:53:45.181 | 1,410 | 55.000 | 1,420 | 55.000 |
| 10.09.2026 | 09:48:13.118 | 1,430 | 55.000 | 1,440 | 55.000 |
| 10.09.2026 | 09:47:36.892 | 1,420 | 55.000 | 1,430 | 55.000 |
| 10.09.2026 | 09:45:58.408 | 1,430 | 55.000 | 1,440 | 55.000 |
| 10.09.2026 | 09:36:20.039 | 1,410 | 55.000 | 1,420 | 55.000 |
| 10.09.2026 | 09:35:51.878 | 1,400 | 55.000 | 1,410 | 55.000 |
| 10.09.2026 | 09:32:00.421 | 1,420 | 55.000 | 1,430 | 55.000 |
| 10.09.2026 | 09:30:06.157 | 1,420 | 55.000 | 1,430 | 55.000 |
| 10.09.2026 | 09:26:18.937 | 1,430 | 55.000 | 1,440 | 55.000 |
| 10.09.2026 | 09:25:45.334 | 1,440 | 55.000 | 1,450 | 55.000 |
| 10.09.2026 | 09:24:44.215 | 1,450 | 55.000 | 1,460 | 55.000 |
| 10.09.2026 | 09:23:50.668 | 1,450 | 55.000 | 1,460 | 55.000 |
| 10.09.2026 | 09:23:04.607 | 1,440 | 55.000 | 1,450 | 55.000 |
| 10.09.2026 | 09:22:35.735 | 1,450 | 55.000 | 1,460 | 55.000 |
| 10.09.2026 | 09:20:55.442 | 1,460 | 55.000 | 1,470 | 55.000 |
| 10.09.2026 | 09:16:31.382 | 1,450 | 55.000 | 1,460 | 55.000 |
| 10.09.2026 | 09:13:35.072 | 1,470 | 55.000 | 1,480 | 55.000 |
| 10.09.2026 | 09:12:29.568 | 1,460 | 55.000 | 1,470 | 55.000 |
| 10.09.2026 | 09:11:07.917 | 1,450 | 55.000 | 1,460 | 55.000 |
| 10.09.2026 | 09:09:09.319 | 1,470 | 55.000 | 1,480 | 55.000 |
| 10.09.2026 | 09:08:30.705 | 1,470 | 55.000 | 1,480 | 55.000 |
| 10.09.2026 | 09:07:58.642 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 09:05:13.684 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 09:04:36.899 | 1,460 | 55.000 | 1,470 | 55.000 |
| 10.09.2026 | 09:04:02.038 | 1,460 | 55.000 | 1,470 | 55.000 |
| 10.09.2026 | 09:03:31.834 | 1,470 | 55.000 | 1,480 | 55.000 |
| 10.09.2026 | 09:02:45.471 | 1,460 | 55.000 | 1,470 | 55.000 |
| 10.09.2026 | 09:01:52.962 | 1,450 | 55.000 | 1,460 | 55.000 |
| 10.09.2026 | 08:56:45.655 | 1,460 | 55.000 | 1,470 | 55.000 |
| 10.09.2026 | 08:52:00.907 | 1,490 | 55.000 | 1,500 | 55.000 |
| 10.09.2026 | 08:47:53.306 | 1,490 | 55.000 | 1,500 | 55.000 |
| 10.09.2026 | 08:44:39.698 | 1,490 | 55.000 | 1,500 | 55.000 |
| 10.09.2026 | 08:42:49.094 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 08:41:10.376 | 1,490 | 55.000 | 1,500 | 55.000 |
| 10.09.2026 | 08:36:43.182 | 1,490 | 55.000 | 1,500 | 55.000 |
| 10.09.2026 | 08:34:45.301 | 1,470 | 55.000 | 1,480 | 55.000 |
| 10.09.2026 | 08:31:16.931 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 08:28:37.795 | 1,470 | 55.000 | 1,480 | 55.000 |
| 10.09.2026 | 08:25:30.551 | 1,460 | 55.000 | 1,470 | 55.000 |
| 10.09.2026 | 08:24:03.953 | 1,470 | 55.000 | 1,480 | 55.000 |
| 10.09.2026 | 08:23:26.960 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 08:21:14.075 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 08:14:04.734 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 08:13:33.478 | 1,490 | 55.000 | 1,500 | 55.000 |
| 10.09.2026 | 08:12:33.993 | 1,480 | 55.000 | 1,490 | 55.000 |
| 10.09.2026 | 08:07:20.976 | 1,470 | 55.000 | 1,480 | 55.000 |
| 10.09.2026 | 08:05:51.929 | 1,470 | 55.000 | 1,480 | 55.000 |