USD/JPY/OS/Call [153]/VONT
WKN BD6HAJ
ISIN DE000BD6HAJ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 12:31:07.572 | 1,270 | 52.000 | 1,280 | 52.000 |
| 10.09.2026 | 12:28:45.540 | 1,280 | 52.000 | 1,290 | 52.000 |
| 10.09.2026 | 12:26:19.238 | 1,260 | 52.000 | 1,270 | 52.000 |
| 10.09.2026 | 12:24:46.857 | 1,250 | 52.000 | 1,260 | 52.000 |
| 10.09.2026 | 12:22:04.675 | 1,240 | 52.000 | 1,250 | 52.000 |
| 10.09.2026 | 12:19:07.250 | 1,230 | 52.000 | 1,240 | 52.000 |
| 10.09.2026 | 12:13:35.846 | 1,230 | 52.000 | 1,240 | 52.000 |
| 10.09.2026 | 12:07:15.621 | 1,220 | 52.000 | 1,230 | 52.000 |
| 10.09.2026 | 12:05:58.676 | 1,220 | 52.000 | 1,230 | 52.000 |
| 10.09.2026 | 11:51:06.930 | 1,230 | 52.000 | 1,240 | 52.000 |
| 10.09.2026 | 11:42:07.086 | 1,240 | 52.000 | 1,250 | 52.000 |
| 10.09.2026 | 11:40:39.432 | 1,230 | 52.000 | 1,240 | 52.000 |
| 10.09.2026 | 11:35:32.096 | 1,240 | 52.000 | 1,250 | 52.000 |
| 10.09.2026 | 11:34:14.643 | 1,250 | 52.000 | 1,260 | 52.000 |
| 10.09.2026 | 11:28:36.188 | 1,230 | 52.000 | 1,240 | 52.000 |
| 10.09.2026 | 11:25:15.164 | 1,230 | 52.000 | 1,240 | 52.000 |
| 10.09.2026 | 11:23:29.087 | 1,230 | 52.000 | 1,240 | 52.000 |
| 10.09.2026 | 11:21:54.019 | 1,220 | 52.000 | 1,230 | 52.000 |
| 10.09.2026 | 11:18:17.023 | 1,210 | 52.000 | 1,220 | 52.000 |
| 10.09.2026 | 11:16:20.138 | 1,200 | 52.000 | 1,210 | 52.000 |
| 10.09.2026 | 11:15:37.680 | 1,210 | 52.000 | 1,220 | 52.000 |
| 10.09.2026 | 11:14:13.372 | 1,190 | 52.000 | 1,200 | 52.000 |
| 10.09.2026 | 11:08:00.394 | 1,190 | 52.000 | 1,200 | 52.000 |
| 10.09.2026 | 11:07:28.659 | 1,190 | 52.000 | 1,200 | 52.000 |
| 10.09.2026 | 11:06:54.193 | 1,190 | 52.000 | 1,200 | 52.000 |
| 10.09.2026 | 11:02:55.305 | 1,200 | 52.000 | 1,210 | 52.000 |
| 10.09.2026 | 11:01:38.824 | 1,210 | 52.000 | 1,220 | 52.000 |
| 10.09.2026 | 11:00:15.391 | 1,210 | 52.000 | 1,220 | 52.000 |
| 10.09.2026 | 10:53:59.512 | 1,220 | 52.000 | 1,230 | 52.000 |
| 10.09.2026 | 10:49:52.859 | 1,240 | 52.000 | 1,250 | 52.000 |
| 10.09.2026 | 10:32:56.930 | 1,200 | 52.000 | 1,210 | 52.000 |
| 10.09.2026 | 10:32:12.339 | 1,210 | 52.000 | 1,220 | 52.000 |
| 10.09.2026 | 10:29:46.100 | 1,210 | 52.000 | 1,220 | 52.000 |
| 10.09.2026 | 10:29:00.797 | 1,210 | 52.000 | 1,220 | 52.000 |
| 10.09.2026 | 10:23:51.973 | 1,210 | 52.000 | 1,220 | 52.000 |
| 10.09.2026 | 10:22:48.472 | 1,210 | 52.000 | 1,220 | 52.000 |
| 10.09.2026 | 10:20:48.454 | 1,200 | 52.000 | 1,210 | 52.000 |
| 10.09.2026 | 10:14:25.816 | 1,200 | 52.000 | 1,210 | 52.000 |
| 10.09.2026 | 10:13:01.808 | 1,200 | 52.000 | 1,210 | 52.000 |
| 10.09.2026 | 10:11:49.498 | 1,200 | 52.000 | 1,210 | 52.000 |
| 10.09.2026 | 10:11:11.790 | 1,200 | 52.000 | 1,210 | 52.000 |
| 10.09.2026 | 10:10:26.034 | 1,190 | 52.000 | 1,200 | 52.000 |
| 10.09.2026 | 10:09:54.242 | 1,200 | 52.000 | 1,210 | 52.000 |
| 10.09.2026 | 10:09:22.172 | 1,190 | 52.000 | 1,200 | 52.000 |
| 10.09.2026 | 10:08:04.722 | 1,190 | 52.000 | 1,200 | 52.000 |
| 10.09.2026 | 10:06:23.825 | 1,180 | 52.000 | 1,190 | 52.000 |
| 10.09.2026 | 10:05:47.910 | 1,180 | 52.000 | 1,190 | 52.000 |
| 10.09.2026 | 10:04:20.203 | 1,180 | 52.000 | 1,190 | 52.000 |
| 10.09.2026 | 10:02:10.411 | 1,150 | 52.000 | 1,160 | 52.000 |
| 10.09.2026 | 10:01:00.674 | 1,160 | 52.000 | 1,170 | 52.000 |
| 10.09.2026 | 10:00:23.246 | 1,150 | 52.000 | 1,160 | 52.000 |
| 10.09.2026 | 09:58:14.514 | 1,140 | 52.000 | 1,150 | 52.000 |
| 10.09.2026 | 09:57:32.398 | 1,150 | 52.000 | 1,160 | 52.000 |
| 10.09.2026 | 09:52:40.478 | 1,150 | 52.000 | 1,160 | 52.000 |
| 10.09.2026 | 09:47:03.145 | 1,150 | 52.000 | 1,160 | 52.000 |
| 10.09.2026 | 09:45:32.943 | 1,160 | 52.000 | 1,170 | 52.000 |
| 10.09.2026 | 09:43:15.064 | 1,150 | 52.000 | 1,160 | 52.000 |
| 10.09.2026 | 09:39:05.323 | 1,150 | 52.000 | 1,160 | 52.000 |
| 10.09.2026 | 09:35:07.633 | 1,130 | 52.000 | 1,140 | 52.000 |
| 10.09.2026 | 09:33:33.113 | 1,130 | 52.000 | 1,140 | 52.000 |
| 10.09.2026 | 09:31:46.557 | 1,150 | 52.000 | 1,160 | 52.000 |
| 10.09.2026 | 09:28:38.519 | 1,150 | 52.000 | 1,160 | 52.000 |
| 10.09.2026 | 09:27:08.875 | 1,160 | 52.000 | 1,170 | 52.000 |
| 10.09.2026 | 09:26:34.746 | 1,150 | 52.000 | 1,160 | 52.000 |
| 10.09.2026 | 09:19:41.724 | 1,190 | 52.000 | 1,200 | 52.000 |
| 10.09.2026 | 09:18:03.933 | 1,180 | 52.000 | 1,190 | 52.000 |
| 10.09.2026 | 09:16:42.417 | 1,180 | 52.000 | 1,190 | 52.000 |
| 10.09.2026 | 09:14:50.978 | 1,200 | 52.000 | 1,210 | 52.000 |
| 10.09.2026 | 09:12:50.823 | 1,190 | 52.000 | 1,200 | 52.000 |
| 10.09.2026 | 09:10:47.528 | 1,190 | 52.000 | 1,200 | 52.000 |
| 10.09.2026 | 09:09:42.598 | 1,190 | 52.000 | 1,200 | 52.000 |
| 10.09.2026 | 09:06:55.080 | 1,200 | 52.000 | 1,210 | 52.000 |
| 10.09.2026 | 09:06:21.981 | 1,200 | 52.000 | 1,210 | 52.000 |
| 10.09.2026 | 09:01:10.836 | 1,180 | 52.000 | 1,190 | 52.000 |
| 10.09.2026 | 08:56:25.956 | 1,180 | 52.000 | 1,190 | 52.000 |
| 10.09.2026 | 08:55:29.327 | 1,200 | 52.000 | 1,210 | 52.000 |
| 10.09.2026 | 08:54:22.153 | 1,200 | 52.000 | 1,210 | 52.000 |
| 10.09.2026 | 08:51:01.460 | 1,200 | 52.000 | 1,210 | 52.000 |
| 10.09.2026 | 08:46:15.534 | 1,210 | 52.000 | 1,220 | 52.000 |
| 10.09.2026 | 08:45:43.570 | 1,220 | 52.000 | 1,230 | 52.000 |
| 10.09.2026 | 08:44:08.647 | 1,230 | 52.000 | 1,240 | 52.000 |
| 10.09.2026 | 08:42:47.047 | 1,210 | 52.000 | 1,220 | 52.000 |
| 10.09.2026 | 08:41:19.089 | 1,220 | 52.000 | 1,230 | 52.000 |
| 10.09.2026 | 08:38:00.228 | 1,210 | 52.000 | 1,220 | 52.000 |
| 10.09.2026 | 08:36:48.195 | 1,220 | 52.000 | 1,230 | 52.000 |
| 10.09.2026 | 08:35:46.788 | 1,210 | 52.000 | 1,220 | 52.000 |
| 10.09.2026 | 08:33:09.675 | 1,210 | 52.000 | 1,220 | 52.000 |
| 10.09.2026 | 08:31:44.103 | 1,210 | 52.000 | 1,220 | 52.000 |
| 10.09.2026 | 08:30:27.880 | 1,190 | 52.000 | 1,200 | 52.000 |
| 10.09.2026 | 08:28:59.927 | 1,200 | 52.000 | 1,210 | 52.000 |
| 10.09.2026 | 08:24:05.844 | 1,190 | 52.000 | 1,200 | 52.000 |
| 10.09.2026 | 08:22:55.384 | 1,200 | 52.000 | 1,210 | 52.000 |
| 10.09.2026 | 08:18:18.353 | 1,210 | 52.000 | 1,220 | 52.000 |
| 10.09.2026 | 08:17:15.866 | 1,190 | 52.000 | 1,200 | 52.000 |
| 10.09.2026 | 08:16:24.614 | 1,200 | 52.000 | 1,210 | 52.000 |
| 10.09.2026 | 08:09:35.745 | 1,180 | 52.000 | 1,190 | 52.000 |
| 10.09.2026 | 08:05:17.700 | 1,210 | 52.000 | 1,220 | 52.000 |
| 10.09.2026 | 08:03:03.817 | 1,200 | 52.000 | 1,210 | 52.000 |
| 10.09.2026 | 08:02:09.509 | 1,200 | 52.000 | 1,210 | 52.000 |
| 10.09.2026 | 08:01:19.842 | 1,210 | 52.000 | 1,220 | 52.000 |