Bayerische Motoren Werke AG/CapBonus/80/Call/VONT
WKN BD6CZ6
ISIN DE000BD6CZ65
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 15:43:16.602 | 67,270 | 2.800 | 67,290 | 2.800 |
| 14.10.2026 | 15:40:51.031 | 67,190 | 2.800 | 67,210 | 2.800 |
| 14.10.2026 | 15:40:00.477 | 67,190 | 2.800 | 67,210 | 2.800 |
| 14.10.2026 | 15:36:11.088 | 67,260 | 2.800 | 67,280 | 2.800 |
| 14.10.2026 | 15:32:43.579 | 67,260 | 2.800 | 67,280 | 2.800 |
| 14.10.2026 | 15:30:53.234 | 67,440 | 2.800 | 67,460 | 2.800 |
| 14.10.2026 | 15:30:08.552 | 67,470 | 2.800 | 67,490 | 2.800 |
| 14.10.2026 | 15:29:32.121 | 67,550 | 2.800 | 67,570 | 2.800 |
| 14.10.2026 | 15:26:50.461 | 67,390 | 2.800 | 67,410 | 2.800 |
| 14.10.2026 | 15:26:05.181 | 67,450 | 2.800 | 67,470 | 2.800 |
| 14.10.2026 | 15:25:26.241 | 67,340 | 2.800 | 67,360 | 2.800 |
| 14.10.2026 | 15:21:59.740 | 67,270 | 2.800 | 67,290 | 2.800 |
| 14.10.2026 | 15:20:34.891 | 67,230 | 2.800 | 67,250 | 2.800 |
| 14.10.2026 | 15:19:52.049 | 67,260 | 2.800 | 67,280 | 2.800 |
| 14.10.2026 | 15:18:20.076 | 67,280 | 2.800 | 67,300 | 2.800 |
| 14.10.2026 | 15:17:16.512 | 67,390 | 2.800 | 67,410 | 2.800 |
| 14.10.2026 | 15:16:32.191 | 67,420 | 2.800 | 67,440 | 2.800 |
| 14.10.2026 | 15:15:42.759 | 67,380 | 2.800 | 67,400 | 2.800 |
| 14.10.2026 | 15:15:06.563 | 67,560 | 2.800 | 67,580 | 2.800 |
| 14.10.2026 | 15:14:34.178 | 67,420 | 2.800 | 67,440 | 2.800 |
| 14.10.2026 | 15:13:58.986 | 67,460 | 2.800 | 67,480 | 2.800 |
| 14.10.2026 | 15:13:22.693 | 67,380 | 2.800 | 67,400 | 2.800 |
| 14.10.2026 | 15:08:39.827 | 67,390 | 2.800 | 67,410 | 2.800 |
| 14.10.2026 | 15:05:04.238 | 67,190 | 2.800 | 67,210 | 2.800 |
| 14.10.2026 | 15:04:25.810 | 67,280 | 2.800 | 67,300 | 2.800 |
| 14.10.2026 | 15:02:29.403 | 67,260 | 2.800 | 67,280 | 2.800 |
| 14.10.2026 | 15:01:58.733 | 67,260 | 2.800 | 67,280 | 2.800 |
| 14.10.2026 | 15:01:23.553 | 67,100 | 2.800 | 67,120 | 2.800 |
| 14.10.2026 | 14:58:41.213 | 67,040 | 2.800 | 67,060 | 2.800 |
| 14.10.2026 | 14:58:09.217 | 67,060 | 2.800 | 67,080 | 2.800 |
| 14.10.2026 | 14:55:32.132 | 67,070 | 2.800 | 67,090 | 2.800 |
| 14.10.2026 | 14:54:13.302 | 67,040 | 2.800 | 67,060 | 2.800 |
| 14.10.2026 | 14:53:19.938 | 67,060 | 2.800 | 67,080 | 2.800 |
| 14.10.2026 | 14:51:33.415 | 67,200 | 2.800 | 67,220 | 2.800 |
| 14.10.2026 | 14:50:27.863 | 67,250 | 2.800 | 67,270 | 2.800 |
| 14.10.2026 | 14:49:07.359 | 67,280 | 2.800 | 67,300 | 2.800 |
| 14.10.2026 | 14:46:27.925 | 67,130 | 2.800 | 67,150 | 2.800 |
| 14.10.2026 | 14:45:34.777 | 66,960 | 2.800 | 66,980 | 2.800 |
| 14.10.2026 | 14:44:50.123 | 67,010 | 2.800 | 67,030 | 2.800 |
| 14.10.2026 | 14:44:15.700 | 67,010 | 2.800 | 67,030 | 2.800 |
| 14.10.2026 | 14:43:41.528 | 67,090 | 2.800 | 67,110 | 2.800 |
| 14.10.2026 | 14:43:05.514 | 67,150 | 2.800 | 67,170 | 2.800 |
| 14.10.2026 | 14:41:17.650 | 67,120 | 2.800 | 67,140 | 2.800 |
| 14.10.2026 | 14:40:35.691 | 67,150 | 2.800 | 67,170 | 2.800 |
| 14.10.2026 | 14:39:55.235 | 67,160 | 2.800 | 67,180 | 2.800 |
| 14.10.2026 | 14:39:20.640 | 66,930 | 2.800 | 66,950 | 2.800 |
| 14.10.2026 | 14:38:45.332 | 66,870 | 2.800 | 66,890 | 2.800 |
| 14.10.2026 | 14:37:23.565 | 67,000 | 2.800 | 67,020 | 2.800 |
| 14.10.2026 | 14:36:23.403 | 67,250 | 2.800 | 67,270 | 2.800 |
| 14.10.2026 | 14:35:42.785 | 67,280 | 2.800 | 67,300 | 2.800 |
| 14.10.2026 | 14:34:56.649 | 67,310 | 2.800 | 67,330 | 2.800 |
| 14.10.2026 | 14:34:25.755 | 67,450 | 2.800 | 67,470 | 2.800 |
| 14.10.2026 | 14:31:21.088 | 67,660 | 2.800 | 67,680 | 2.800 |
| 14.10.2026 | 14:30:07.072 | 67,850 | 2.800 | 67,870 | 2.800 |
| 14.10.2026 | 14:29:33.083 | 67,900 | 2.800 | 67,920 | 2.800 |
| 14.10.2026 | 14:26:48.903 | 67,800 | 2.800 | 67,820 | 2.800 |
| 14.10.2026 | 14:23:05.124 | 67,720 | 2.800 | 67,740 | 2.800 |
| 14.10.2026 | 14:22:34.902 | 67,830 | 2.800 | 67,850 | 2.800 |
| 14.10.2026 | 14:18:41.462 | 67,670 | 2.800 | 67,690 | 2.800 |
| 14.10.2026 | 14:15:53.142 | 67,720 | 2.800 | 67,740 | 2.800 |
| 14.10.2026 | 14:12:28.619 | 67,680 | 2.800 | 67,700 | 2.800 |
| 14.10.2026 | 14:11:08.234 | 67,490 | 2.800 | 67,510 | 2.800 |
| 14.10.2026 | 14:10:12.980 | 67,570 | 2.800 | 67,590 | 2.800 |
| 14.10.2026 | 14:08:56.305 | 67,480 | 2.800 | 67,500 | 2.800 |
| 14.10.2026 | 14:06:16.446 | 67,390 | 2.800 | 67,410 | 2.800 |
| 14.10.2026 | 14:04:52.346 | 67,420 | 2.800 | 67,440 | 2.800 |
| 14.10.2026 | 14:02:39.289 | 67,360 | 2.800 | 67,380 | 2.800 |
| 14.10.2026 | 14:00:31.540 | 67,360 | 2.800 | 67,380 | 2.800 |
| 14.10.2026 | 13:59:55.269 | 67,330 | 2.800 | 67,350 | 2.800 |
| 14.10.2026 | 13:58:05.377 | 67,310 | 2.800 | 67,330 | 2.800 |
| 14.10.2026 | 13:56:13.527 | 67,460 | 2.800 | 67,480 | 2.800 |
| 14.10.2026 | 13:53:24.073 | 67,550 | 2.800 | 67,570 | 2.800 |
| 14.10.2026 | 13:52:55.943 | 67,490 | 2.800 | 67,510 | 2.800 |
| 14.10.2026 | 13:52:25.817 | 67,490 | 2.800 | 67,510 | 2.800 |
| 14.10.2026 | 13:47:24.399 | 67,490 | 2.800 | 67,510 | 2.800 |
| 14.10.2026 | 13:46:52.425 | 67,560 | 2.800 | 67,580 | 2.800 |
| 14.10.2026 | 13:46:18.231 | 67,520 | 2.800 | 67,540 | 2.800 |
| 14.10.2026 | 13:45:10.788 | 67,570 | 2.800 | 67,590 | 2.800 |
| 14.10.2026 | 13:43:34.981 | 67,510 | 2.800 | 67,530 | 2.800 |
| 14.10.2026 | 13:40:41.706 | 67,520 | 2.800 | 67,540 | 2.800 |
| 14.10.2026 | 13:39:55.382 | 67,490 | 2.800 | 67,510 | 2.800 |
| 14.10.2026 | 13:38:51.655 | 67,570 | 2.800 | 67,590 | 2.800 |
| 14.10.2026 | 13:36:47.974 | 67,530 | 2.800 | 67,550 | 2.800 |
| 14.10.2026 | 13:35:28.472 | 67,690 | 2.800 | 67,710 | 2.800 |
| 14.10.2026 | 13:34:00.545 | 67,690 | 2.800 | 67,710 | 2.800 |
| 14.10.2026 | 13:32:17.818 | 67,670 | 2.800 | 67,690 | 2.800 |
| 14.10.2026 | 13:31:04.560 | 67,670 | 2.800 | 67,690 | 2.800 |
| 14.10.2026 | 13:29:46.836 | 67,590 | 2.800 | 67,610 | 2.800 |
| 14.10.2026 | 13:29:05.723 | 67,570 | 2.800 | 67,590 | 2.800 |
| 14.10.2026 | 13:27:23.000 | 67,520 | 2.800 | 67,540 | 2.800 |
| 14.10.2026 | 13:26:23.379 | 67,510 | 2.800 | 67,530 | 2.800 |
| 14.10.2026 | 13:25:43.028 | 67,570 | 2.800 | 67,590 | 2.800 |
| 14.10.2026 | 13:25:07.976 | 67,610 | 2.800 | 67,630 | 2.800 |
| 14.10.2026 | 13:23:25.158 | 67,640 | 2.800 | 67,660 | 2.800 |
| 14.10.2026 | 13:21:40.491 | 67,380 | 2.800 | 67,400 | 2.800 |
| 14.10.2026 | 13:21:11.410 | 67,390 | 2.800 | 67,410 | 2.800 |
| 14.10.2026 | 13:20:23.879 | 67,310 | 2.800 | 67,330 | 2.800 |
| 14.10.2026 | 13:19:02.132 | 67,210 | 2.800 | 67,230 | 2.800 |
| 14.10.2026 | 13:18:25.813 | 67,180 | 2.800 | 67,200 | 2.800 |
| 14.10.2026 | 13:17:19.375 | 67,190 | 2.800 | 67,210 | 2.800 |