Volkswagen AG Vz./CapBonus/110/Call/VONT
WKN BD6C0X
ISIN DE000BD6C0X0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.10.2026 | 14:27:14.239 | 82,250 | 2.200 | 82,280 | 2.200 |
| 12.10.2026 | 14:25:53.472 | 82,290 | 2.200 | 82,320 | 2.200 |
| 12.10.2026 | 14:22:50.553 | 82,450 | 2.200 | 82,480 | 2.200 |
| 12.10.2026 | 14:22:03.960 | 82,540 | 2.200 | 82,570 | 2.200 |
| 12.10.2026 | 14:21:30.904 | 82,480 | 2.200 | 82,510 | 2.200 |
| 12.10.2026 | 14:20:53.387 | 82,490 | 2.200 | 82,520 | 2.200 |
| 12.10.2026 | 14:19:00.004 | 82,350 | 2.200 | 82,380 | 2.200 |
| 12.10.2026 | 14:18:23.287 | 82,380 | 2.200 | 82,410 | 2.200 |
| 12.10.2026 | 14:16:07.908 | 82,420 | 2.200 | 82,450 | 2.200 |
| 12.10.2026 | 14:14:31.111 | 82,320 | 2.200 | 82,350 | 2.200 |
| 12.10.2026 | 14:14:06.556 | 82,280 | 2.200 | 82,310 | 2.200 |
| 12.10.2026 | 14:13:29.553 | 82,190 | 2.200 | 82,220 | 2.200 |
| 12.10.2026 | 14:12:57.234 | 82,250 | 2.200 | 82,280 | 2.200 |
| 12.10.2026 | 14:11:46.314 | 82,090 | 2.200 | 82,120 | 2.200 |
| 12.10.2026 | 14:09:54.453 | 81,740 | 2.200 | 81,770 | 2.200 |
| 12.10.2026 | 14:08:52.024 | 81,670 | 2.200 | 81,700 | 2.200 |
| 12.10.2026 | 14:07:16.412 | 81,730 | 2.200 | 81,760 | 2.200 |
| 12.10.2026 | 14:06:32.133 | 81,640 | 2.200 | 81,670 | 2.200 |
| 12.10.2026 | 14:02:51.606 | 81,800 | 2.200 | 81,830 | 2.200 |
| 12.10.2026 | 14:02:13.338 | 81,770 | 2.200 | 81,800 | 2.200 |
| 12.10.2026 | 14:00:46.675 | 81,670 | 2.200 | 81,700 | 2.200 |
| 12.10.2026 | 14:00:16.454 | 81,630 | 2.200 | 81,660 | 2.200 |
| 12.10.2026 | 13:58:46.872 | 81,730 | 2.200 | 81,760 | 2.200 |
| 12.10.2026 | 13:57:22.190 | 81,790 | 2.200 | 81,820 | 2.200 |
| 12.10.2026 | 13:54:20.952 | 81,730 | 2.200 | 81,760 | 2.200 |
| 12.10.2026 | 13:52:03.282 | 82,210 | 2.200 | 82,240 | 2.200 |
| 12.10.2026 | 13:51:26.797 | 81,960 | 2.200 | 81,990 | 2.200 |
| 12.10.2026 | 13:47:56.920 | 81,860 | 2.200 | 81,890 | 2.200 |
| 12.10.2026 | 13:46:48.234 | 81,890 | 2.200 | 81,920 | 2.200 |
| 12.10.2026 | 13:44:41.610 | 81,930 | 2.200 | 81,960 | 2.200 |
| 12.10.2026 | 13:43:43.837 | 81,890 | 2.200 | 81,920 | 2.200 |
| 12.10.2026 | 13:40:55.832 | 82,060 | 2.200 | 82,090 | 2.200 |
| 12.10.2026 | 13:39:12.724 | 82,020 | 2.200 | 82,050 | 2.200 |
| 12.10.2026 | 13:37:47.009 | 82,020 | 2.200 | 82,050 | 2.200 |
| 12.10.2026 | 13:36:43.890 | 81,980 | 2.200 | 82,010 | 2.200 |
| 12.10.2026 | 13:35:11.158 | 81,950 | 2.200 | 81,980 | 2.200 |
| 12.10.2026 | 13:34:39.990 | 81,890 | 2.200 | 81,920 | 2.200 |
| 12.10.2026 | 13:33:55.244 | 81,860 | 2.200 | 81,890 | 2.200 |
| 12.10.2026 | 13:33:02.182 | 81,920 | 2.200 | 81,950 | 2.200 |
| 12.10.2026 | 13:31:46.116 | 81,980 | 2.200 | 82,010 | 2.200 |
| 12.10.2026 | 13:31:00.184 | 82,040 | 2.200 | 82,070 | 2.200 |
| 12.10.2026 | 13:30:21.918 | 81,980 | 2.200 | 82,010 | 2.200 |
| 12.10.2026 | 13:29:49.051 | 81,920 | 2.200 | 81,950 | 2.200 |
| 12.10.2026 | 13:28:39.138 | 81,980 | 2.200 | 82,010 | 2.200 |
| 12.10.2026 | 13:24:44.457 | 81,980 | 2.200 | 82,010 | 2.200 |
| 12.10.2026 | 13:24:09.202 | 82,080 | 2.200 | 82,110 | 2.200 |
| 12.10.2026 | 13:21:16.860 | 82,370 | 2.200 | 82,400 | 2.200 |
| 12.10.2026 | 13:20:45.376 | 82,280 | 2.200 | 82,310 | 2.200 |
| 12.10.2026 | 13:19:52.208 | 82,120 | 2.200 | 82,150 | 2.200 |
| 12.10.2026 | 13:18:35.045 | 82,160 | 2.200 | 82,190 | 2.200 |
| 12.10.2026 | 13:17:10.566 | 82,000 | 2.200 | 82,030 | 2.200 |
| 12.10.2026 | 13:16:16.748 | 82,010 | 2.200 | 82,040 | 2.200 |
| 12.10.2026 | 13:15:09.335 | 81,830 | 2.200 | 81,860 | 2.200 |
| 12.10.2026 | 13:14:20.020 | 81,810 | 2.200 | 81,840 | 2.200 |
| 12.10.2026 | 13:12:04.200 | 81,810 | 2.200 | 81,840 | 2.200 |
| 12.10.2026 | 13:08:59.645 | 81,800 | 2.200 | 81,830 | 2.200 |
| 12.10.2026 | 13:05:46.342 | 81,470 | 2.200 | 81,500 | 2.200 |
| 12.10.2026 | 13:04:42.910 | 81,460 | 220 | 81,550 | 220 |
| 12.10.2026 | 13:03:39.588 | 81,600 | 220 | 81,690 | 220 |
| 12.10.2026 | 13:00:06.733 | 81,740 | 220 | 81,830 | 220 |
| 12.10.2026 | 12:58:24.307 | 81,840 | 2.200 | 81,870 | 2.200 |
| 12.10.2026 | 12:55:39.038 | 81,910 | 2.200 | 81,940 | 2.200 |
| 12.10.2026 | 12:54:49.956 | 81,610 | 2.200 | 81,640 | 2.200 |
| 12.10.2026 | 12:54:03.724 | 81,620 | 2.200 | 81,650 | 2.200 |
| 12.10.2026 | 12:52:52.184 | 81,640 | 2.200 | 81,670 | 2.200 |
| 12.10.2026 | 12:50:26.882 | 81,450 | 2.200 | 81,480 | 2.200 |
| 12.10.2026 | 12:48:53.051 | 81,570 | 2.200 | 81,600 | 2.200 |
| 12.10.2026 | 12:48:11.469 | 81,640 | 2.200 | 81,670 | 2.200 |
| 12.10.2026 | 12:47:46.508 | 81,710 | 2.200 | 81,740 | 2.200 |
| 12.10.2026 | 12:45:11.355 | 81,730 | 2.200 | 81,760 | 2.200 |
| 12.10.2026 | 12:43:51.754 | 81,670 | 2.200 | 81,700 | 2.200 |
| 12.10.2026 | 12:37:34.919 | 81,760 | 2.200 | 81,790 | 2.200 |
| 12.10.2026 | 12:35:51.311 | 81,680 | 2.200 | 81,710 | 2.200 |
| 12.10.2026 | 12:35:17.951 | 81,650 | 2.200 | 81,680 | 2.200 |
| 12.10.2026 | 12:34:45.834 | 81,750 | 2.200 | 81,780 | 2.200 |
| 12.10.2026 | 12:29:57.350 | 81,660 | 2.200 | 81,690 | 2.200 |
| 12.10.2026 | 12:29:05.904 | 81,520 | 2.200 | 81,550 | 2.200 |
| 12.10.2026 | 12:26:26.169 | 81,460 | 2.200 | 81,490 | 2.200 |
| 12.10.2026 | 12:25:53.409 | 81,460 | 2.200 | 81,490 | 2.200 |
| 12.10.2026 | 12:23:36.984 | 81,400 | 2.200 | 81,430 | 2.200 |
| 12.10.2026 | 12:22:59.384 | 81,470 | 2.200 | 81,500 | 2.200 |
| 12.10.2026 | 12:20:46.356 | 81,570 | 2.200 | 81,600 | 2.200 |
| 12.10.2026 | 12:17:26.828 | 81,570 | 2.200 | 81,600 | 2.200 |
| 12.10.2026 | 12:16:46.478 | 81,470 | 2.200 | 81,500 | 2.200 |
| 12.10.2026 | 12:15:40.823 | 81,700 | 2.200 | 81,730 | 2.200 |
| 12.10.2026 | 12:14:16.230 | 81,670 | 2.200 | 81,700 | 2.200 |
| 12.10.2026 | 12:11:45.139 | 81,670 | 2.200 | 81,700 | 2.200 |
| 12.10.2026 | 12:09:44.057 | 81,800 | 2.200 | 81,830 | 2.200 |
| 12.10.2026 | 12:08:29.419 | 81,670 | 2.200 | 81,700 | 2.200 |
| 12.10.2026 | 12:06:11.484 | 81,740 | 2.200 | 81,770 | 2.200 |
| 12.10.2026 | 12:05:09.129 | 81,830 | 2.200 | 81,860 | 2.200 |
| 12.10.2026 | 12:04:30.808 | 81,840 | 2.200 | 81,870 | 2.200 |
| 12.10.2026 | 12:02:46.139 | 81,960 | 2.200 | 81,990 | 2.200 |
| 12.10.2026 | 12:01:42.665 | 81,990 | 2.200 | 82,020 | 2.200 |
| 12.10.2026 | 12:00:12.009 | 82,250 | 2.200 | 82,280 | 2.200 |
| 12.10.2026 | 11:58:54.456 | 82,160 | 2.200 | 82,190 | 2.200 |
| 12.10.2026 | 11:57:13.765 | 82,130 | 2.200 | 82,160 | 2.200 |
| 12.10.2026 | 11:56:09.285 | 82,100 | 2.200 | 82,130 | 2.200 |
| 12.10.2026 | 11:51:35.526 | 82,140 | 2.200 | 82,170 | 2.200 |
| 12.10.2026 | 11:50:51.154 | 82,170 | 2.200 | 82,200 | 2.200 |