Volkswagen AG Vz./CapBonus/105/Call/VONT
WKN BD6C0Q
ISIN DE000BD6C0Q4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.10.2026 | 14:27:41.562 | 80,300 | 2.200 | 80,330 | 2.200 |
| 12.10.2026 | 14:27:03.407 | 80,290 | 2.200 | 80,320 | 2.200 |
| 12.10.2026 | 14:26:27.438 | 80,290 | 2.200 | 80,320 | 2.200 |
| 12.10.2026 | 14:25:49.120 | 80,270 | 2.200 | 80,300 | 2.200 |
| 12.10.2026 | 14:24:20.024 | 80,230 | 2.200 | 80,260 | 2.200 |
| 12.10.2026 | 14:22:45.650 | 80,460 | 2.200 | 80,490 | 2.200 |
| 12.10.2026 | 14:22:04.148 | 80,470 | 2.200 | 80,500 | 2.200 |
| 12.10.2026 | 14:21:31.084 | 80,410 | 2.200 | 80,440 | 2.200 |
| 12.10.2026 | 14:16:44.723 | 80,350 | 2.200 | 80,380 | 2.200 |
| 12.10.2026 | 14:15:16.126 | 80,290 | 2.200 | 80,320 | 2.200 |
| 12.10.2026 | 14:14:06.665 | 80,240 | 2.200 | 80,270 | 2.200 |
| 12.10.2026 | 14:13:29.544 | 80,150 | 2.200 | 80,180 | 2.200 |
| 12.10.2026 | 14:11:46.312 | 80,060 | 2.200 | 80,090 | 2.200 |
| 12.10.2026 | 14:10:01.743 | 79,870 | 2.200 | 79,900 | 2.200 |
| 12.10.2026 | 14:06:32.280 | 79,660 | 2.200 | 79,690 | 2.200 |
| 12.10.2026 | 14:04:35.539 | 79,830 | 2.200 | 79,860 | 2.200 |
| 12.10.2026 | 14:03:55.134 | 79,840 | 2.200 | 79,870 | 2.200 |
| 12.10.2026 | 14:02:51.795 | 79,810 | 2.200 | 79,840 | 2.200 |
| 12.10.2026 | 14:00:16.575 | 79,660 | 2.200 | 79,690 | 2.200 |
| 12.10.2026 | 13:54:21.122 | 79,740 | 2.200 | 79,770 | 2.200 |
| 12.10.2026 | 13:53:43.761 | 79,920 | 2.200 | 79,950 | 2.200 |
| 12.10.2026 | 13:51:54.183 | 80,120 | 2.200 | 80,150 | 2.200 |
| 12.10.2026 | 13:51:26.829 | 79,950 | 2.200 | 79,980 | 2.200 |
| 12.10.2026 | 13:50:16.491 | 79,910 | 2.200 | 79,940 | 2.200 |
| 12.10.2026 | 13:49:29.064 | 79,920 | 2.200 | 79,950 | 2.200 |
| 12.10.2026 | 13:48:40.220 | 79,910 | 2.200 | 79,940 | 2.200 |
| 12.10.2026 | 13:47:27.473 | 79,860 | 2.200 | 79,890 | 2.200 |
| 12.10.2026 | 13:46:06.031 | 79,860 | 2.200 | 79,890 | 2.200 |
| 12.10.2026 | 13:42:33.362 | 79,880 | 2.200 | 79,910 | 2.200 |
| 12.10.2026 | 13:41:27.210 | 80,000 | 2.200 | 80,030 | 2.200 |
| 12.10.2026 | 13:40:55.902 | 80,030 | 2.200 | 80,060 | 2.200 |
| 12.10.2026 | 13:38:44.688 | 80,000 | 2.200 | 80,030 | 2.200 |
| 12.10.2026 | 13:36:21.426 | 79,970 | 2.200 | 80,000 | 2.200 |
| 12.10.2026 | 13:32:50.078 | 79,880 | 2.200 | 79,910 | 2.200 |
| 12.10.2026 | 13:31:00.323 | 80,030 | 2.200 | 80,060 | 2.200 |
| 12.10.2026 | 13:30:13.405 | 79,910 | 2.200 | 79,940 | 2.200 |
| 12.10.2026 | 13:27:29.932 | 79,990 | 2.200 | 80,020 | 2.200 |
| 12.10.2026 | 13:26:55.568 | 79,940 | 2.200 | 79,970 | 2.200 |
| 12.10.2026 | 13:25:57.160 | 79,990 | 2.200 | 80,020 | 2.200 |
| 12.10.2026 | 13:24:44.543 | 79,970 | 2.200 | 80,000 | 2.200 |
| 12.10.2026 | 13:24:18.607 | 79,990 | 2.200 | 80,020 | 2.200 |
| 12.10.2026 | 13:23:52.516 | 80,070 | 2.200 | 80,100 | 2.200 |
| 12.10.2026 | 13:22:57.838 | 80,250 | 2.200 | 80,280 | 2.200 |
| 12.10.2026 | 13:22:00.480 | 80,250 | 2.200 | 80,280 | 2.200 |
| 12.10.2026 | 13:21:25.052 | 80,310 | 2.200 | 80,340 | 2.200 |
| 12.10.2026 | 13:20:57.913 | 80,260 | 2.200 | 80,290 | 2.200 |
| 12.10.2026 | 13:20:21.602 | 80,200 | 2.200 | 80,230 | 2.200 |
| 12.10.2026 | 13:17:10.557 | 79,980 | 2.200 | 80,010 | 2.200 |
| 12.10.2026 | 13:14:24.535 | 79,840 | 2.200 | 79,870 | 2.200 |
| 12.10.2026 | 13:12:05.087 | 79,810 | 2.200 | 79,840 | 2.200 |
| 12.10.2026 | 13:10:16.471 | 79,790 | 2.200 | 79,820 | 2.200 |
| 12.10.2026 | 13:09:45.138 | 79,830 | 2.200 | 79,860 | 2.200 |
| 12.10.2026 | 13:07:53.295 | 79,520 | 2.200 | 79,550 | 2.200 |
| 12.10.2026 | 13:07:09.109 | 79,430 | 2.200 | 79,460 | 2.200 |
| 12.10.2026 | 13:04:43.118 | 79,500 | 220 | 79,590 | 220 |
| 12.10.2026 | 13:03:39.618 | 79,630 | 220 | 79,720 | 220 |
| 12.10.2026 | 13:02:15.232 | 79,690 | 220 | 79,780 | 220 |
| 12.10.2026 | 12:59:28.704 | 79,750 | 2.200 | 79,780 | 2.200 |
| 12.10.2026 | 12:59:00.630 | 79,870 | 2.200 | 79,900 | 2.200 |
| 12.10.2026 | 12:58:34.430 | 79,870 | 2.200 | 79,900 | 2.200 |
| 12.10.2026 | 12:57:19.427 | 79,930 | 2.200 | 79,960 | 2.200 |
| 12.10.2026 | 12:55:27.973 | 79,730 | 2.200 | 79,760 | 2.200 |
| 12.10.2026 | 12:54:02.798 | 79,720 | 2.200 | 79,750 | 2.200 |
| 12.10.2026 | 12:53:30.836 | 79,730 | 2.200 | 79,760 | 2.200 |
| 12.10.2026 | 12:52:35.943 | 79,580 | 2.200 | 79,610 | 2.200 |
| 12.10.2026 | 12:52:04.547 | 79,610 | 2.200 | 79,640 | 2.200 |
| 12.10.2026 | 12:49:26.612 | 79,460 | 2.200 | 79,490 | 2.200 |
| 12.10.2026 | 12:48:12.571 | 79,660 | 2.200 | 79,690 | 2.200 |
| 12.10.2026 | 12:47:46.839 | 79,720 | 2.200 | 79,750 | 2.200 |
| 12.10.2026 | 12:46:33.041 | 79,740 | 2.200 | 79,770 | 2.200 |
| 12.10.2026 | 12:44:08.989 | 79,720 | 2.200 | 79,750 | 2.200 |
| 12.10.2026 | 12:43:08.884 | 79,680 | 2.200 | 79,710 | 2.200 |
| 12.10.2026 | 12:41:19.047 | 79,690 | 2.200 | 79,720 | 2.200 |
| 12.10.2026 | 12:40:47.378 | 79,680 | 2.200 | 79,710 | 2.200 |
| 12.10.2026 | 12:40:21.592 | 79,680 | 2.200 | 79,710 | 2.200 |
| 12.10.2026 | 12:39:53.332 | 79,830 | 2.200 | 79,860 | 2.200 |
| 12.10.2026 | 12:38:38.748 | 79,700 | 2.200 | 79,730 | 2.200 |
| 12.10.2026 | 12:31:09.547 | 79,800 | 2.200 | 79,830 | 2.200 |
| 12.10.2026 | 12:30:40.016 | 79,740 | 2.200 | 79,770 | 2.200 |
| 12.10.2026 | 12:29:46.840 | 79,630 | 2.200 | 79,660 | 2.200 |
| 12.10.2026 | 12:29:10.619 | 79,620 | 2.200 | 79,650 | 2.200 |
| 12.10.2026 | 12:28:41.897 | 79,550 | 2.200 | 79,580 | 2.200 |
| 12.10.2026 | 12:26:26.192 | 79,510 | 2.200 | 79,540 | 2.200 |
| 12.10.2026 | 12:24:46.247 | 79,450 | 2.200 | 79,480 | 2.200 |
| 12.10.2026 | 12:24:07.161 | 79,430 | 2.200 | 79,460 | 2.200 |
| 12.10.2026 | 12:23:19.685 | 79,320 | 2.200 | 79,350 | 2.200 |
| 12.10.2026 | 12:22:48.968 | 79,520 | 2.200 | 79,550 | 2.200 |
| 12.10.2026 | 12:21:39.585 | 79,530 | 2.200 | 79,560 | 2.200 |
| 12.10.2026 | 12:18:51.346 | 79,560 | 2.200 | 79,590 | 2.200 |
| 12.10.2026 | 12:17:26.834 | 79,620 | 2.200 | 79,650 | 2.200 |
| 12.10.2026 | 12:16:51.331 | 79,550 | 2.200 | 79,580 | 2.200 |
| 12.10.2026 | 12:16:16.038 | 79,520 | 2.200 | 79,550 | 2.200 |
| 12.10.2026 | 12:14:50.775 | 79,720 | 2.200 | 79,750 | 2.200 |
| 12.10.2026 | 12:14:16.223 | 79,700 | 2.200 | 79,730 | 2.200 |
| 12.10.2026 | 12:11:44.013 | 79,750 | 2.200 | 79,780 | 2.200 |
| 12.10.2026 | 12:11:01.604 | 79,760 | 2.200 | 79,790 | 2.200 |
| 12.10.2026 | 12:08:13.623 | 79,670 | 2.200 | 79,700 | 2.200 |
| 12.10.2026 | 12:07:42.384 | 79,730 | 2.200 | 79,760 | 2.200 |
| 12.10.2026 | 12:02:46.150 | 79,960 | 2.200 | 79,990 | 2.200 |
| 12.10.2026 | 12:01:59.836 | 79,990 | 2.200 | 80,020 | 2.200 |