Kering S.A./CapBonus/320/Call/VONT
WKN BD6C0J
ISIN DE000BD6C0J9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 10:46:30.767 | 265,050 | 1.700 | 265,660 | 1.700 |
| 09.09.2026 | 10:44:11.920 | 265,160 | 1.700 | 265,770 | 1.700 |
| 09.09.2026 | 10:42:24.293 | 265,310 | 1.700 | 265,920 | 1.700 |
| 09.09.2026 | 10:41:04.305 | 265,280 | 1.700 | 265,890 | 1.700 |
| 09.09.2026 | 10:40:28.096 | 265,310 | 1.700 | 265,920 | 1.700 |
| 09.09.2026 | 10:39:54.226 | 265,230 | 1.700 | 265,840 | 1.700 |
| 09.09.2026 | 10:38:47.213 | 265,260 | 1.700 | 265,870 | 1.700 |
| 09.09.2026 | 10:38:09.644 | 265,390 | 1.700 | 266,000 | 1.700 |
| 09.09.2026 | 10:37:38.695 | 265,390 | 1.700 | 266,000 | 1.700 |
| 09.09.2026 | 10:36:36.045 | 265,480 | 1.700 | 266,090 | 1.700 |
| 09.09.2026 | 10:36:03.343 | 265,640 | 1.700 | 266,250 | 1.700 |
| 09.09.2026 | 10:35:30.340 | 265,710 | 1.700 | 266,320 | 1.700 |
| 09.09.2026 | 10:34:51.676 | 265,580 | 1.700 | 266,190 | 1.700 |
| 09.09.2026 | 10:34:17.360 | 265,580 | 1.700 | 266,190 | 1.700 |
| 09.09.2026 | 10:31:51.733 | 265,370 | 1.700 | 265,980 | 1.700 |
| 09.09.2026 | 10:31:21.384 | 265,450 | 1.700 | 266,060 | 1.700 |
| 09.09.2026 | 10:30:48.235 | 265,510 | 1.700 | 266,120 | 1.700 |
| 09.09.2026 | 10:30:14.244 | 265,310 | 1.700 | 265,920 | 1.700 |
| 09.09.2026 | 10:29:43.330 | 265,280 | 1.700 | 265,890 | 1.700 |
| 09.09.2026 | 10:29:15.776 | 265,240 | 1.700 | 265,850 | 1.700 |
| 09.09.2026 | 10:28:45.535 | 265,180 | 1.700 | 265,790 | 1.700 |
| 09.09.2026 | 10:27:38.334 | 265,270 | 1.700 | 265,880 | 1.700 |
| 09.09.2026 | 10:27:08.834 | 265,270 | 1.700 | 265,880 | 1.700 |
| 09.09.2026 | 10:24:59.240 | 265,080 | 1.700 | 265,690 | 1.700 |
| 09.09.2026 | 10:24:11.724 | 264,950 | 1.700 | 265,560 | 1.700 |
| 09.09.2026 | 10:22:10.106 | 265,100 | 1.700 | 265,710 | 1.700 |
| 09.09.2026 | 10:20:27.340 | 264,970 | 1.700 | 265,580 | 1.700 |
| 09.09.2026 | 10:19:39.935 | 265,350 | 1.700 | 265,960 | 1.700 |
| 09.09.2026 | 10:19:22.572 | 265,350 | 1.700 | 265,960 | 1.700 |
| 09.09.2026 | 10:19:09.689 | 265,360 | 1.700 | 265,970 | 1.700 |
| 09.09.2026 | 10:18:39.633 | 265,310 | 1.700 | 265,920 | 1.700 |
| 09.09.2026 | 10:15:52.280 | 265,340 | 1.700 | 265,950 | 1.700 |
| 09.09.2026 | 10:15:19.442 | 265,360 | 1.700 | 265,970 | 1.700 |
| 09.09.2026 | 10:14:44.691 | 265,260 | 1.700 | 265,870 | 1.700 |
| 09.09.2026 | 10:14:09.310 | 265,320 | 1.700 | 265,930 | 1.700 |
| 09.09.2026 | 10:12:37.457 | 265,230 | 1.700 | 265,840 | 1.700 |
| 09.09.2026 | 10:12:04.349 | 265,210 | 1.700 | 265,820 | 1.700 |
| 09.09.2026 | 10:11:32.006 | 265,280 | 1.700 | 265,890 | 1.700 |
| 09.09.2026 | 10:08:37.141 | 265,260 | 1.700 | 265,870 | 1.700 |
| 09.09.2026 | 10:07:27.274 | 265,170 | 1.700 | 265,780 | 1.700 |
| 09.09.2026 | 10:06:50.675 | 265,120 | 1.700 | 265,730 | 1.700 |
| 09.09.2026 | 10:05:02.517 | 265,200 | 1.700 | 265,810 | 1.700 |
| 09.09.2026 | 10:04:21.547 | 265,240 | 1.700 | 265,850 | 1.700 |
| 09.09.2026 | 10:00:40.820 | 265,180 | 1.700 | 265,790 | 1.700 |
| 09.09.2026 | 10:00:15.195 | 265,160 | 1.700 | 265,770 | 1.700 |
| 09.09.2026 | 09:59:06.534 | 265,220 | 1.700 | 265,830 | 1.700 |
| 09.09.2026 | 09:58:05.279 | 265,170 | 1.700 | 265,780 | 1.700 |
| 09.09.2026 | 09:56:38.444 | 265,230 | 1.700 | 265,840 | 1.700 |
| 09.09.2026 | 09:51:32.361 | 265,140 | 1.700 | 265,750 | 1.700 |
| 09.09.2026 | 09:50:58.701 | 264,970 | 1.700 | 265,580 | 1.700 |
| 09.09.2026 | 09:50:18.585 | 265,060 | 1.700 | 265,670 | 1.700 |
| 09.09.2026 | 09:48:43.284 | 265,150 | 1.700 | 265,760 | 1.700 |
| 09.09.2026 | 09:48:02.243 | 265,210 | 1.700 | 265,820 | 1.700 |
| 09.09.2026 | 09:47:27.084 | 265,260 | 1.700 | 265,870 | 1.700 |
| 09.09.2026 | 09:45:03.552 | 265,340 | 1.700 | 265,950 | 1.700 |
| 09.09.2026 | 09:44:32.938 | 265,320 | 1.700 | 265,930 | 1.700 |
| 09.09.2026 | 09:42:33.826 | 265,200 | 1.700 | 265,810 | 1.700 |
| 09.09.2026 | 09:41:55.853 | 265,050 | 1.700 | 265,660 | 1.700 |
| 09.09.2026 | 09:39:39.349 | 264,950 | 1.700 | 265,560 | 1.700 |
| 09.09.2026 | 09:39:05.459 | 265,150 | 1.700 | 265,760 | 1.700 |
| 09.09.2026 | 09:37:59.718 | 265,540 | 1.700 | 266,150 | 1.700 |
| 09.09.2026 | 09:37:24.009 | 265,620 | 1.700 | 266,230 | 1.700 |
| 09.09.2026 | 09:36:54.065 | 265,510 | 1.700 | 266,120 | 1.700 |
| 09.09.2026 | 09:36:24.341 | 265,640 | 1.700 | 266,250 | 1.700 |
| 09.09.2026 | 09:34:38.643 | 265,310 | 1.700 | 265,920 | 1.700 |
| 09.09.2026 | 09:32:20.869 | 265,530 | 1.700 | 266,140 | 1.700 |
| 09.09.2026 | 09:31:10.215 | 265,510 | 1.700 | 266,120 | 1.700 |
| 09.09.2026 | 09:30:39.186 | 265,670 | 1.700 | 266,280 | 1.700 |
| 09.09.2026 | 09:30:08.645 | 265,630 | 1.700 | 266,240 | 1.700 |
| 09.09.2026 | 09:29:37.637 | 265,600 | 1.700 | 266,210 | 1.700 |
| 09.09.2026 | 09:28:26.253 | 265,680 | 1.700 | 266,290 | 1.700 |
| 09.09.2026 | 09:27:39.877 | 265,780 | 1.700 | 266,390 | 1.700 |
| 09.09.2026 | 09:27:08.947 | 265,380 | 1.700 | 265,990 | 1.700 |
| 09.09.2026 | 09:26:38.003 | 265,170 | 1.700 | 265,780 | 1.700 |
| 09.09.2026 | 09:26:03.285 | 265,060 | 1.700 | 265,670 | 1.700 |
| 09.09.2026 | 09:25:32.435 | 265,050 | 1.700 | 265,660 | 1.700 |
| 09.09.2026 | 09:24:24.744 | 265,030 | 1.700 | 265,640 | 1.700 |
| 09.09.2026 | 09:23:53.839 | 264,890 | 1.700 | 265,500 | 1.700 |
| 09.09.2026 | 09:23:23.117 | 264,840 | 1.700 | 265,450 | 1.700 |
| 09.09.2026 | 09:22:52.307 | 264,870 | 1.700 | 265,470 | 1.700 |
| 09.09.2026 | 09:21:40.595 | 264,420 | 1.700 | 265,020 | 1.700 |
| 09.09.2026 | 09:21:04.528 | 264,150 | 1.700 | 264,750 | 1.700 |
| 09.09.2026 | 09:19:52.714 | 263,760 | 1.700 | 264,360 | 1.700 |
| 09.09.2026 | 09:19:16.728 | 263,810 | 1.700 | 264,410 | 1.700 |
| 09.09.2026 | 09:18:02.738 | 263,730 | 1.700 | 264,330 | 1.700 |
| 09.09.2026 | 09:17:22.767 | 263,540 | 1.700 | 264,140 | 1.700 |
| 09.09.2026 | 09:16:47.831 | 263,950 | 1.700 | 264,550 | 1.700 |
| 09.09.2026 | 09:16:18.201 | 264,000 | 1.700 | 264,600 | 1.700 |
| 09.09.2026 | 09:15:42.216 | 264,710 | 1.700 | 265,320 | 1.700 |
| 09.09.2026 | 09:14:30.329 | 264,600 | 1.700 | 265,210 | 1.700 |
| 09.09.2026 | 09:13:23.648 | 264,640 | 1.700 | 265,240 | 1.700 |
| 09.09.2026 | 09:11:47.268 | 264,490 | 1.700 | 265,090 | 1.700 |
| 09.09.2026 | 09:08:51.109 | 264,020 | 1.700 | 264,620 | 1.700 |
| 09.09.2026 | 09:06:15.392 | 262,560 | 340 | 266,590 | 340 |
| 09.09.2026 | 09:05:03.571 | 262,250 | 340 | 266,280 | 340 |
| 09.09.2026 | 09:03:31.851 | 263,440 | 170 | 265,240 | 170 |
| 09.09.2026 | 09:02:13.165 | 262,990 | 170 | 264,790 | 170 |
| 09.09.2026 | 09:01:03.271 | 263,330 | 170 | 265,160 | 170 |
| 09.09.2026 | 09:00:03.587 | - | - | - | - |
| 09.09.2026 | 08:58:01.206 | 266,420 | 30 | 276,770 | 30 |