Siemens Healthineers AG/CapBonus/40/Call/VONT
WKN BD6C0C
ISIN DE000BD6C0C4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 10:45:31.435 | 38,000 | 12.900 | 38,040 | 12.900 |
| 09.09.2026 | 10:44:07.910 | 38,000 | 12.900 | 38,040 | 12.900 |
| 09.09.2026 | 10:41:00.212 | 38,030 | 12.900 | 38,070 | 12.900 |
| 09.09.2026 | 10:39:03.021 | 38,020 | 12.900 | 38,060 | 12.900 |
| 09.09.2026 | 10:35:32.873 | 38,030 | 12.900 | 38,070 | 12.900 |
| 09.09.2026 | 10:33:02.711 | 38,030 | 12.900 | 38,070 | 12.900 |
| 09.09.2026 | 10:32:27.511 | 38,020 | 12.900 | 38,060 | 12.900 |
| 09.09.2026 | 10:31:51.207 | 38,020 | 12.900 | 38,060 | 12.900 |
| 09.09.2026 | 10:30:18.436 | 38,020 | 12.900 | 38,060 | 12.900 |
| 09.09.2026 | 10:26:46.836 | 38,030 | 12.900 | 38,070 | 12.900 |
| 09.09.2026 | 10:24:51.894 | 38,000 | 12.900 | 38,040 | 12.900 |
| 09.09.2026 | 10:22:31.264 | 38,000 | 13.000 | 38,040 | 13.000 |
| 09.09.2026 | 10:22:04.843 | 37,970 | 13.000 | 38,010 | 13.000 |
| 09.09.2026 | 10:20:47.020 | 37,960 | 13.000 | 38,000 | 13.000 |
| 09.09.2026 | 10:16:55.452 | 37,940 | 13.000 | 37,980 | 13.000 |
| 09.09.2026 | 10:15:55.951 | 37,940 | 13.000 | 37,980 | 13.000 |
| 09.09.2026 | 10:15:15.732 | 37,950 | 13.000 | 37,990 | 13.000 |
| 09.09.2026 | 10:14:27.295 | 37,940 | 13.000 | 37,980 | 13.000 |
| 09.09.2026 | 10:13:42.108 | 37,950 | 13.000 | 37,990 | 13.000 |
| 09.09.2026 | 10:12:56.817 | 37,940 | 13.000 | 37,980 | 13.000 |
| 09.09.2026 | 10:11:14.863 | 37,930 | 13.000 | 37,970 | 13.000 |
| 09.09.2026 | 10:07:09.130 | 37,930 | 13.000 | 37,970 | 13.000 |
| 09.09.2026 | 10:03:20.289 | 37,940 | 13.000 | 37,980 | 13.000 |
| 09.09.2026 | 10:02:20.045 | 37,960 | 13.000 | 38,000 | 13.000 |
| 09.09.2026 | 10:01:48.584 | 37,960 | 13.000 | 38,000 | 13.000 |
| 09.09.2026 | 10:00:55.277 | 37,940 | 13.000 | 37,980 | 13.000 |
| 09.09.2026 | 10:00:22.115 | 37,940 | 13.000 | 37,980 | 13.000 |
| 09.09.2026 | 09:59:01.678 | 37,920 | 13.000 | 37,960 | 13.000 |
| 09.09.2026 | 09:56:27.426 | 37,940 | 13.000 | 37,980 | 13.000 |
| 09.09.2026 | 09:55:51.073 | 37,920 | 13.000 | 37,960 | 13.000 |
| 09.09.2026 | 09:54:38.482 | 37,930 | 13.000 | 37,970 | 13.000 |
| 09.09.2026 | 09:53:38.024 | 37,940 | 13.000 | 37,980 | 13.000 |
| 09.09.2026 | 09:51:34.906 | 37,930 | 13.000 | 37,970 | 13.000 |
| 09.09.2026 | 09:50:22.534 | 37,910 | 13.000 | 37,950 | 13.000 |
| 09.09.2026 | 09:47:02.973 | 37,950 | 13.000 | 37,990 | 13.000 |
| 09.09.2026 | 09:45:01.138 | 37,950 | 13.000 | 37,990 | 13.000 |
| 09.09.2026 | 09:42:55.459 | 37,950 | 13.000 | 37,990 | 13.000 |
| 09.09.2026 | 09:42:22.816 | 37,920 | 13.000 | 37,960 | 13.000 |
| 09.09.2026 | 09:40:53.094 | 37,920 | 13.000 | 37,960 | 13.000 |
| 09.09.2026 | 09:38:10.864 | 37,890 | 13.000 | 37,930 | 13.000 |
| 09.09.2026 | 09:37:29.534 | 37,910 | 13.000 | 37,950 | 13.000 |
| 09.09.2026 | 09:36:45.229 | 37,910 | 13.000 | 37,950 | 13.000 |
| 09.09.2026 | 09:35:41.707 | 37,930 | 13.000 | 37,970 | 13.000 |
| 09.09.2026 | 09:34:56.417 | 37,930 | 13.000 | 37,970 | 13.000 |
| 09.09.2026 | 09:34:06.053 | 37,940 | 13.000 | 37,980 | 13.000 |
| 09.09.2026 | 09:32:43.531 | 37,950 | 13.000 | 37,990 | 13.000 |
| 09.09.2026 | 09:32:07.891 | 37,940 | 13.000 | 37,980 | 13.000 |
| 09.09.2026 | 09:31:39.828 | 37,950 | 13.000 | 37,990 | 13.000 |
| 09.09.2026 | 09:29:20.509 | 37,940 | 13.000 | 37,980 | 13.000 |
| 09.09.2026 | 09:27:57.181 | 37,960 | 12.900 | 38,000 | 12.900 |
| 09.09.2026 | 09:26:57.301 | 37,950 | 13.000 | 37,990 | 13.000 |
| 09.09.2026 | 09:23:04.617 | 37,930 | 12.900 | 37,970 | 12.900 |
| 09.09.2026 | 09:21:35.293 | 37,940 | 13.000 | 37,980 | 13.000 |
| 09.09.2026 | 09:19:24.168 | 37,940 | 13.000 | 37,980 | 13.000 |
| 09.09.2026 | 09:18:25.523 | 37,950 | 13.000 | 37,990 | 13.000 |
| 09.09.2026 | 09:16:47.999 | 37,940 | 13.000 | 37,980 | 13.000 |
| 09.09.2026 | 09:16:13.024 | 37,950 | 12.900 | 37,990 | 12.900 |
| 09.09.2026 | 09:15:06.540 | 37,990 | 12.900 | 38,030 | 12.900 |
| 09.09.2026 | 09:14:29.011 | 37,980 | 12.900 | 38,020 | 12.900 |
| 09.09.2026 | 09:12:48.153 | 38,000 | 12.900 | 38,040 | 12.900 |
| 09.09.2026 | 09:10:57.005 | 38,000 | 13.000 | 38,040 | 13.000 |
| 09.09.2026 | 09:10:20.052 | 37,990 | 13.000 | 38,030 | 13.000 |
| 09.09.2026 | 09:06:52.096 | 37,970 | 13.000 | 38,010 | 13.000 |
| 09.09.2026 | 09:06:00.900 | 37,980 | 12.900 | 38,020 | 12.900 |
| 09.09.2026 | 09:03:16.878 | 37,970 | 1.290 | 38,090 | 1.290 |
| 09.09.2026 | 09:02:44.590 | 37,990 | 1.290 | 38,110 | 1.290 |
| 09.09.2026 | 09:01:36.622 | 38,020 | 1.290 | 38,140 | 1.290 |
| 09.09.2026 | 09:01:06.548 | 38,000 | 1.290 | 38,120 | 1.290 |
| 09.09.2026 | 09:00:39.591 | 37,980 | 1.290 | 38,100 | 1.290 |
| 09.09.2026 | 08:58:08.110 | 37,940 | 210 | 38,260 | 210 |
| 09.09.2026 | 08:56:59.061 | 37,940 | 2.100 | 38,180 | 2.100 |
| 09.09.2026 | 08:32:38.996 | 37,960 | 2.100 | 38,200 | 2.100 |
| 09.09.2026 | 08:09:42.010 | 37,960 | 2.100 | 38,200 | 2.100 |
| 09.09.2026 | 08:00:06.371 | 37,970 | 2.100 | 38,210 | 2.100 |