Pernod-Ricard S.A./CapBonus/80/Call/VONT
WKN BD6C0A
ISIN DE000BD6C0A8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 10:46:33.002 | 69,390 | 6.600 | 69,550 | 6.600 |
| 09.09.2026 | 10:45:30.481 | 69,410 | 6.600 | 69,570 | 6.600 |
| 09.09.2026 | 10:44:42.502 | 69,430 | 6.600 | 69,590 | 6.600 |
| 09.09.2026 | 10:44:08.970 | 69,400 | 6.600 | 69,560 | 6.600 |
| 09.09.2026 | 10:43:36.651 | 69,410 | 6.600 | 69,570 | 6.600 |
| 09.09.2026 | 10:42:35.014 | 69,450 | 6.600 | 69,610 | 6.600 |
| 09.09.2026 | 10:37:51.596 | 69,600 | 6.600 | 69,760 | 6.600 |
| 09.09.2026 | 10:37:09.571 | 69,600 | 6.600 | 69,760 | 6.600 |
| 09.09.2026 | 10:35:38.492 | 69,590 | 6.600 | 69,750 | 6.600 |
| 09.09.2026 | 10:30:36.522 | 69,440 | 6.600 | 69,600 | 6.600 |
| 09.09.2026 | 10:30:00.096 | 69,400 | 6.600 | 69,560 | 6.600 |
| 09.09.2026 | 10:28:55.948 | 69,390 | 6.600 | 69,550 | 6.600 |
| 09.09.2026 | 10:28:24.591 | 69,390 | 6.600 | 69,550 | 6.600 |
| 09.09.2026 | 10:27:27.175 | 69,380 | 6.600 | 69,540 | 6.600 |
| 09.09.2026 | 10:23:44.571 | 69,460 | 6.600 | 69,620 | 6.600 |
| 09.09.2026 | 10:23:11.098 | 69,500 | 6.600 | 69,660 | 6.600 |
| 09.09.2026 | 10:20:29.259 | 69,430 | 6.600 | 69,590 | 6.600 |
| 09.09.2026 | 10:19:38.586 | 69,420 | 6.600 | 69,580 | 6.600 |
| 09.09.2026 | 10:17:43.815 | 69,440 | 6.600 | 69,600 | 6.600 |
| 09.09.2026 | 10:17:07.552 | 69,410 | 6.600 | 69,570 | 6.600 |
| 09.09.2026 | 10:16:33.344 | 69,370 | 6.600 | 69,530 | 6.600 |
| 09.09.2026 | 10:16:01.579 | 69,400 | 6.600 | 69,560 | 6.600 |
| 09.09.2026 | 10:15:26.912 | 69,420 | 6.600 | 69,580 | 6.600 |
| 09.09.2026 | 10:14:04.435 | 69,380 | 6.600 | 69,540 | 6.600 |
| 09.09.2026 | 10:13:33.816 | 69,370 | 6.700 | 69,530 | 6.700 |
| 09.09.2026 | 10:09:57.995 | 69,270 | 6.700 | 69,430 | 6.700 |
| 09.09.2026 | 10:06:31.090 | 69,310 | 6.700 | 69,470 | 6.700 |
| 09.09.2026 | 10:04:31.897 | 69,340 | 6.700 | 69,500 | 6.700 |
| 09.09.2026 | 10:03:47.601 | 69,340 | 6.700 | 69,500 | 6.700 |
| 09.09.2026 | 10:03:11.434 | 69,340 | 6.700 | 69,500 | 6.700 |
| 09.09.2026 | 10:02:40.014 | 69,350 | 6.700 | 69,510 | 6.700 |
| 09.09.2026 | 10:01:55.825 | 69,320 | 6.700 | 69,480 | 6.700 |
| 09.09.2026 | 10:00:53.969 | 69,310 | 6.700 | 69,470 | 6.700 |
| 09.09.2026 | 10:00:22.862 | 69,300 | 6.700 | 69,460 | 6.700 |
| 09.09.2026 | 09:59:17.310 | 69,300 | 6.700 | 69,460 | 6.700 |
| 09.09.2026 | 09:58:11.928 | 69,290 | 6.700 | 69,450 | 6.700 |
| 09.09.2026 | 09:57:50.916 | 69,310 | 6.700 | 69,470 | 6.700 |
| 09.09.2026 | 09:55:51.189 | 69,330 | 6.700 | 69,490 | 6.700 |
| 09.09.2026 | 09:51:05.900 | 69,290 | 6.700 | 69,450 | 6.700 |
| 09.09.2026 | 09:50:30.722 | 69,310 | 6.700 | 69,470 | 6.700 |
| 09.09.2026 | 09:48:52.811 | 69,360 | 6.700 | 69,520 | 6.700 |
| 09.09.2026 | 09:47:37.221 | 69,330 | 6.600 | 69,490 | 6.600 |
| 09.09.2026 | 09:45:12.863 | 69,410 | 6.600 | 69,570 | 6.600 |
| 09.09.2026 | 09:44:08.777 | 69,390 | 6.700 | 69,550 | 6.700 |
| 09.09.2026 | 09:43:28.425 | 69,330 | 6.700 | 69,490 | 6.700 |
| 09.09.2026 | 09:42:09.640 | 69,300 | 6.700 | 69,460 | 6.700 |
| 09.09.2026 | 09:41:28.424 | 69,300 | 6.700 | 69,460 | 6.700 |
| 09.09.2026 | 09:40:01.823 | 69,250 | 6.700 | 69,410 | 6.700 |
| 09.09.2026 | 09:38:52.072 | 69,250 | 6.700 | 69,410 | 6.700 |
| 09.09.2026 | 09:38:17.067 | 69,250 | 6.700 | 69,410 | 6.700 |
| 09.09.2026 | 09:35:40.733 | 69,190 | 6.700 | 69,350 | 6.700 |
| 09.09.2026 | 09:34:58.479 | 69,190 | 6.700 | 69,350 | 6.700 |
| 09.09.2026 | 09:33:27.693 | 69,190 | 6.700 | 69,350 | 6.700 |
| 09.09.2026 | 09:30:01.754 | 69,180 | 6.700 | 69,340 | 6.700 |
| 09.09.2026 | 09:29:28.735 | 69,170 | 6.700 | 69,330 | 6.700 |
| 09.09.2026 | 09:28:42.501 | 69,160 | 6.700 | 69,320 | 6.700 |
| 09.09.2026 | 09:26:28.103 | 69,200 | 6.700 | 69,360 | 6.700 |
| 09.09.2026 | 09:25:25.033 | 69,180 | 6.700 | 69,340 | 6.700 |
| 09.09.2026 | 09:24:01.200 | 69,190 | 6.700 | 69,350 | 6.700 |
| 09.09.2026 | 09:23:01.411 | 69,210 | 6.700 | 69,370 | 6.700 |
| 09.09.2026 | 09:21:54.199 | 69,190 | 6.700 | 69,350 | 6.700 |
| 09.09.2026 | 09:21:12.125 | 69,090 | 6.700 | 69,250 | 6.700 |
| 09.09.2026 | 09:20:04.467 | 69,000 | 6.700 | 69,160 | 6.700 |
| 09.09.2026 | 09:15:39.169 | 68,890 | 6.700 | 69,050 | 6.700 |
| 09.09.2026 | 09:12:58.094 | 68,760 | 6.700 | 68,910 | 6.700 |
| 09.09.2026 | 09:11:46.447 | 68,770 | 6.700 | 68,920 | 6.700 |
| 09.09.2026 | 09:08:21.926 | 68,630 | 6.700 | 68,780 | 6.700 |
| 09.09.2026 | 09:07:52.155 | 68,640 | 6.700 | 68,790 | 6.700 |
| 09.09.2026 | 09:07:24.277 | 68,690 | 6.700 | 68,840 | 6.700 |
| 09.09.2026 | 09:06:52.231 | 68,630 | 6.700 | 68,780 | 6.700 |
| 09.09.2026 | 09:04:26.015 | 68,660 | 670 | 69,110 | 670 |
| 09.09.2026 | 09:03:17.586 | 68,690 | 670 | 69,140 | 670 |
| 09.09.2026 | 09:02:37.678 | 68,640 | 670 | 69,120 | 670 |
| 09.09.2026 | 09:01:37.252 | 68,790 | 670 | 69,240 | 670 |
| 09.09.2026 | 09:01:05.624 | 68,710 | 670 | 69,160 | 670 |
| 09.09.2026 | 09:00:39.626 | 68,740 | 660 | 69,220 | 660 |
| 09.09.2026 | 08:59:40.833 | 69,350 | 70 | 71,960 | 70 |
| 09.09.2026 | 08:57:42.399 | 69,360 | 700 | 71,650 | 700 |
| 09.09.2026 | 08:56:59.078 | 69,300 | 700 | 71,590 | 700 |
| 09.09.2026 | 08:56:02.639 | 69,310 | 700 | 71,600 | 700 |
| 09.09.2026 | 08:53:34.447 | 69,320 | 700 | 71,610 | 700 |
| 09.09.2026 | 08:52:26.035 | 69,340 | 700 | 71,630 | 700 |
| 09.09.2026 | 08:48:41.281 | 69,330 | 700 | 71,620 | 700 |
| 09.09.2026 | 08:48:07.151 | 69,340 | 700 | 71,630 | 700 |
| 09.09.2026 | 08:46:13.962 | - | - | - | - |
| 09.09.2026 | 08:44:47.272 | 69,330 | 700 | 71,620 | 700 |
| 09.09.2026 | 08:40:55.799 | 69,330 | 700 | 71,620 | 700 |
| 09.09.2026 | 08:35:08.463 | 69,330 | 700 | 71,620 | 700 |
| 09.09.2026 | 08:33:06.455 | 69,320 | 700 | 71,610 | 700 |
| 09.09.2026 | 08:28:17.440 | 69,330 | 700 | 71,620 | 700 |
| 09.09.2026 | 08:27:11.566 | 69,340 | 700 | 71,630 | 700 |
| 09.09.2026 | 08:26:16.249 | 69,350 | 700 | 71,640 | 700 |
| 09.09.2026 | 08:25:28.875 | 69,360 | 700 | 71,650 | 700 |
| 09.09.2026 | 08:23:21.936 | 69,370 | 700 | 71,660 | 700 |
| 09.09.2026 | 08:20:25.867 | 69,360 | 700 | 71,650 | 700 |
| 09.09.2026 | 08:15:25.491 | 69,370 | 700 | 71,660 | 700 |
| 09.09.2026 | 08:11:17.279 | 69,370 | 700 | 71,660 | 700 |
| 09.09.2026 | 08:07:44.014 | 69,370 | 700 | 71,660 | 700 |
| 09.09.2026 | 08:07:06.616 | 69,360 | 700 | 71,650 | 700 |
| 09.09.2026 | 08:06:20.318 | 69,390 | 700 | 71,680 | 700 |