Puma SE/CapBonus/32/Call/VONT
WKN BD6C09
ISIN DE000BD6C099
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 10:39:59.648 | 26,990 | 17.400 | 27,050 | 17.400 |
| 09.09.2026 | 10:33:06.695 | 27,020 | 17.400 | 27,080 | 17.400 |
| 09.09.2026 | 10:32:05.420 | 27,010 | 17.400 | 27,070 | 17.400 |
| 09.09.2026 | 10:27:17.070 | 27,000 | 17.400 | 27,060 | 17.400 |
| 09.09.2026 | 10:26:16.684 | 26,990 | 17.400 | 27,050 | 17.400 |
| 09.09.2026 | 10:25:25.217 | 26,980 | 17.400 | 27,040 | 17.400 |
| 09.09.2026 | 10:23:58.762 | 26,970 | 17.400 | 27,030 | 17.400 |
| 09.09.2026 | 10:20:07.933 | 26,990 | 17.400 | 27,050 | 17.400 |
| 09.09.2026 | 10:14:59.772 | 26,970 | 17.400 | 27,030 | 17.400 |
| 09.09.2026 | 10:12:59.507 | 26,990 | 17.400 | 27,050 | 17.400 |
| 09.09.2026 | 10:09:00.973 | 26,980 | 17.400 | 27,040 | 17.400 |
| 09.09.2026 | 10:05:38.130 | 27,030 | 17.400 | 27,090 | 17.400 |
| 09.09.2026 | 10:03:36.600 | 27,040 | 17.400 | 27,100 | 17.400 |
| 09.09.2026 | 09:57:39.697 | 26,990 | 17.400 | 27,050 | 17.400 |
| 09.09.2026 | 09:56:59.557 | 26,980 | 17.400 | 27,040 | 17.400 |
| 09.09.2026 | 09:56:05.297 | 26,950 | 17.400 | 27,010 | 17.400 |
| 09.09.2026 | 09:55:31.891 | 26,950 | 17.400 | 27,010 | 17.400 |
| 09.09.2026 | 09:50:16.464 | 26,940 | 17.400 | 27,000 | 17.400 |
| 09.09.2026 | 09:47:44.262 | 26,950 | 17.400 | 27,010 | 17.400 |
| 09.09.2026 | 09:45:12.236 | 26,940 | 17.400 | 27,000 | 17.400 |
| 09.09.2026 | 09:42:33.855 | 26,960 | 17.400 | 27,020 | 17.400 |
| 09.09.2026 | 09:42:02.626 | 26,920 | 17.400 | 26,980 | 17.400 |
| 09.09.2026 | 09:39:41.678 | 26,900 | 17.500 | 26,960 | 17.500 |
| 09.09.2026 | 09:39:08.454 | 26,890 | 17.400 | 26,950 | 17.400 |
| 09.09.2026 | 09:37:18.665 | 26,910 | 17.400 | 26,970 | 17.400 |
| 09.09.2026 | 09:36:15.906 | 26,890 | 17.500 | 26,950 | 17.500 |
| 09.09.2026 | 09:35:32.689 | 26,900 | 17.500 | 26,960 | 17.500 |
| 09.09.2026 | 09:35:02.647 | 26,880 | 17.500 | 26,940 | 17.500 |
| 09.09.2026 | 09:32:39.381 | 26,890 | 17.500 | 26,950 | 17.500 |
| 09.09.2026 | 09:29:10.595 | 26,920 | 17.400 | 26,980 | 17.400 |
| 09.09.2026 | 09:26:23.522 | 26,900 | 17.500 | 26,960 | 17.500 |
| 09.09.2026 | 09:25:11.716 | 26,870 | 17.500 | 26,930 | 17.500 |
| 09.09.2026 | 09:23:39.048 | 26,880 | 17.500 | 26,940 | 17.500 |
| 09.09.2026 | 09:21:05.902 | 26,800 | 17.500 | 26,860 | 17.500 |
| 09.09.2026 | 09:19:27.945 | 26,750 | 17.600 | 26,810 | 17.600 |
| 09.09.2026 | 09:14:40.715 | 26,730 | 17.600 | 26,790 | 17.600 |
| 09.09.2026 | 09:10:32.084 | 26,690 | 17.700 | 26,750 | 17.700 |
| 09.09.2026 | 09:10:04.860 | 26,650 | 17.700 | 26,710 | 17.700 |
| 09.09.2026 | 09:08:53.873 | 26,610 | 17.700 | 26,670 | 17.700 |
| 09.09.2026 | 09:08:23.086 | 26,620 | 17.700 | 26,680 | 17.700 |
| 09.09.2026 | 09:07:53.091 | 26,640 | 17.700 | 26,700 | 17.700 |
| 09.09.2026 | 09:06:52.160 | 26,600 | 17.700 | 26,660 | 17.700 |
| 09.09.2026 | 09:06:01.015 | 26,640 | 17.700 | 26,700 | 17.700 |
| 09.09.2026 | 09:04:23.055 | 26,670 | 1.760 | 26,850 | 1.760 |
| 09.09.2026 | 09:03:54.196 | 26,670 | 1.760 | 26,850 | 1.760 |
| 09.09.2026 | 09:03:21.054 | 26,630 | 1.760 | 26,810 | 1.760 |
| 09.09.2026 | 08:59:50.173 | 26,780 | 210 | 27,530 | 210 |
| 09.09.2026 | 08:58:02.272 | 26,780 | 210 | 27,530 | 210 |
| 09.09.2026 | 08:56:45.562 | 26,780 | 2.100 | 27,410 | 2.100 |
| 09.09.2026 | 08:56:02.653 | 26,790 | 2.100 | 27,420 | 2.100 |
| 09.09.2026 | 08:46:55.765 | 26,790 | 2.100 | 27,420 | 2.100 |
| 09.09.2026 | 08:46:13.871 | - | - | - | - |
| 09.09.2026 | 08:04:34.449 | 26,790 | 2.100 | 27,420 | 2.100 |
| 09.09.2026 | 08:00:06.461 | 26,810 | 2.100 | 27,440 | 2.100 |