Volkswagen AG Vz./CapBonus/100/Call/VONT
WKN BD6C07
ISIN DE000BD6C073
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 10:46:38.963 | 80,060 | 4.900 | 80,080 | 4.900 |
| 09.09.2026 | 10:46:02.774 | 80,010 | 4.900 | 80,030 | 4.900 |
| 09.09.2026 | 10:45:24.574 | 80,130 | 4.900 | 80,150 | 4.900 |
| 09.09.2026 | 10:44:32.896 | 80,140 | 4.900 | 80,160 | 4.900 |
| 09.09.2026 | 10:43:07.547 | 80,200 | 4.900 | 80,220 | 4.900 |
| 09.09.2026 | 10:39:58.393 | 80,250 | 4.900 | 80,270 | 4.900 |
| 09.09.2026 | 10:39:14.559 | 80,280 | 4.900 | 80,300 | 4.900 |
| 09.09.2026 | 10:37:47.939 | 80,290 | 4.900 | 80,310 | 4.900 |
| 09.09.2026 | 10:37:11.649 | 80,280 | 4.900 | 80,300 | 4.900 |
| 09.09.2026 | 10:36:42.385 | 80,280 | 4.900 | 80,300 | 4.900 |
| 09.09.2026 | 10:34:26.588 | 80,260 | 4.900 | 80,280 | 4.900 |
| 09.09.2026 | 10:33:56.899 | 80,310 | 4.900 | 80,330 | 4.900 |
| 09.09.2026 | 10:31:50.654 | 80,270 | 4.900 | 80,290 | 4.900 |
| 09.09.2026 | 10:31:15.844 | 80,320 | 4.900 | 80,340 | 4.900 |
| 09.09.2026 | 10:30:11.423 | 80,310 | 4.900 | 80,330 | 4.900 |
| 09.09.2026 | 10:29:35.484 | 80,300 | 4.900 | 80,320 | 4.900 |
| 09.09.2026 | 10:29:02.597 | 80,240 | 4.900 | 80,260 | 4.900 |
| 09.09.2026 | 10:28:31.470 | 80,200 | 4.900 | 80,220 | 4.900 |
| 09.09.2026 | 10:27:58.387 | 80,210 | 4.900 | 80,230 | 4.900 |
| 09.09.2026 | 10:27:06.116 | 80,220 | 4.900 | 80,240 | 4.900 |
| 09.09.2026 | 10:25:45.359 | 80,150 | 4.900 | 80,170 | 4.900 |
| 09.09.2026 | 10:25:17.625 | 80,210 | 4.900 | 80,230 | 4.900 |
| 09.09.2026 | 10:23:09.512 | 80,290 | 4.900 | 80,310 | 4.900 |
| 09.09.2026 | 10:19:47.824 | 80,450 | 4.900 | 80,470 | 4.900 |
| 09.09.2026 | 10:14:48.327 | 80,480 | 4.900 | 80,500 | 4.900 |
| 09.09.2026 | 10:14:16.340 | 80,480 | 4.900 | 80,500 | 4.900 |
| 09.09.2026 | 10:13:33.870 | 80,490 | 4.900 | 80,510 | 4.900 |
| 09.09.2026 | 10:12:14.468 | 80,450 | 4.900 | 80,470 | 4.900 |
| 09.09.2026 | 10:11:36.927 | 80,470 | 4.900 | 80,490 | 4.900 |
| 09.09.2026 | 10:10:50.673 | 80,450 | 4.900 | 80,470 | 4.900 |
| 09.09.2026 | 10:10:11.609 | 80,470 | 4.900 | 80,490 | 4.900 |
| 09.09.2026 | 10:09:44.317 | 80,440 | 4.900 | 80,460 | 4.900 |
| 09.09.2026 | 10:08:11.265 | 80,490 | 4.900 | 80,510 | 4.900 |
| 09.09.2026 | 10:07:03.981 | 80,480 | 4.900 | 80,500 | 4.900 |
| 09.09.2026 | 10:05:49.700 | 80,470 | 4.900 | 80,490 | 4.900 |
| 09.09.2026 | 10:05:15.745 | 80,450 | 4.900 | 80,470 | 4.900 |
| 09.09.2026 | 10:04:42.078 | 80,510 | 4.900 | 80,530 | 4.900 |
| 09.09.2026 | 10:03:29.346 | 80,500 | 4.900 | 80,520 | 4.900 |
| 09.09.2026 | 10:02:09.701 | 80,540 | 4.900 | 80,560 | 4.900 |
| 09.09.2026 | 10:00:58.232 | 80,530 | 4.900 | 80,550 | 4.900 |
| 09.09.2026 | 10:00:28.214 | 80,540 | 4.900 | 80,560 | 4.900 |
| 09.09.2026 | 09:57:54.942 | 80,530 | 4.900 | 80,550 | 4.900 |
| 09.09.2026 | 09:57:26.667 | 80,510 | 4.900 | 80,530 | 4.900 |
| 09.09.2026 | 09:54:33.426 | 80,510 | 4.900 | 80,530 | 4.900 |
| 09.09.2026 | 09:51:35.623 | 80,600 | 4.900 | 80,620 | 4.900 |
| 09.09.2026 | 09:49:52.948 | 80,660 | 4.900 | 80,680 | 4.900 |
| 09.09.2026 | 09:49:15.940 | 80,650 | 4.900 | 80,670 | 4.900 |
| 09.09.2026 | 09:44:58.147 | 80,430 | 4.900 | 80,450 | 4.900 |
| 09.09.2026 | 09:44:19.763 | 80,420 | 4.900 | 80,440 | 4.900 |
| 09.09.2026 | 09:43:32.417 | 80,420 | 4.900 | 80,440 | 4.900 |
| 09.09.2026 | 09:42:42.981 | 80,410 | 4.900 | 80,430 | 4.900 |
| 09.09.2026 | 09:42:11.093 | 80,420 | 4.900 | 80,440 | 4.900 |
| 09.09.2026 | 09:40:28.867 | 80,540 | 4.900 | 80,560 | 4.900 |
| 09.09.2026 | 09:39:17.377 | 80,490 | 4.900 | 80,510 | 4.900 |
| 09.09.2026 | 09:38:43.939 | 80,520 | 4.900 | 80,540 | 4.900 |
| 09.09.2026 | 09:38:10.864 | 80,590 | 4.900 | 80,610 | 4.900 |
| 09.09.2026 | 09:37:25.791 | 80,580 | 4.900 | 80,600 | 4.900 |
| 09.09.2026 | 09:36:49.089 | 80,590 | 4.900 | 80,610 | 4.900 |
| 09.09.2026 | 09:36:10.132 | 80,550 | 4.900 | 80,570 | 4.900 |
| 09.09.2026 | 09:35:25.652 | 80,560 | 4.900 | 80,580 | 4.900 |
| 09.09.2026 | 09:34:11.175 | 80,510 | 4.900 | 80,530 | 4.900 |
| 09.09.2026 | 09:33:39.824 | 80,470 | 4.900 | 80,490 | 4.900 |
| 09.09.2026 | 09:32:58.517 | 80,410 | 4.900 | 80,430 | 4.900 |
| 09.09.2026 | 09:32:23.959 | 80,440 | 4.900 | 80,460 | 4.900 |
| 09.09.2026 | 09:31:13.188 | 80,480 | 4.900 | 80,500 | 4.900 |
| 09.09.2026 | 09:30:42.503 | 80,510 | 4.900 | 80,530 | 4.900 |
| 09.09.2026 | 09:30:12.093 | 80,570 | 4.900 | 80,590 | 4.900 |
| 09.09.2026 | 09:29:24.353 | 80,560 | 4.900 | 80,580 | 4.900 |
| 09.09.2026 | 09:28:49.330 | 80,500 | 4.900 | 80,520 | 4.900 |
| 09.09.2026 | 09:27:39.969 | 80,510 | 4.900 | 80,530 | 4.900 |
| 09.09.2026 | 09:27:08.607 | 80,430 | 4.900 | 80,450 | 4.900 |
| 09.09.2026 | 09:25:36.028 | 80,510 | 4.900 | 80,530 | 4.900 |
| 09.09.2026 | 09:23:01.743 | 80,600 | 4.900 | 80,620 | 4.900 |
| 09.09.2026 | 09:21:56.128 | 80,550 | 4.900 | 80,570 | 4.900 |
| 09.09.2026 | 09:20:13.460 | 80,450 | 4.900 | 80,470 | 4.900 |
| 09.09.2026 | 09:19:37.391 | 80,380 | 4.900 | 80,400 | 4.900 |
| 09.09.2026 | 09:17:33.369 | 80,320 | 4.900 | 80,340 | 4.900 |
| 09.09.2026 | 09:16:57.050 | 80,340 | 4.900 | 80,360 | 4.900 |
| 09.09.2026 | 09:16:24.358 | 80,250 | 4.900 | 80,270 | 4.900 |
| 09.09.2026 | 09:14:47.787 | 80,360 | 4.900 | 80,380 | 4.900 |
| 09.09.2026 | 09:14:17.796 | 80,410 | 4.900 | 80,430 | 4.900 |
| 09.09.2026 | 09:13:00.922 | 80,280 | 4.900 | 80,300 | 4.900 |
| 09.09.2026 | 09:12:21.010 | 80,260 | 4.900 | 80,280 | 4.900 |
| 09.09.2026 | 09:11:50.441 | 80,270 | 4.900 | 80,290 | 4.900 |
| 09.09.2026 | 09:11:19.355 | 80,260 | 4.900 | 80,280 | 4.900 |
| 09.09.2026 | 09:09:20.739 | 80,250 | 4.900 | 80,270 | 4.900 |
| 09.09.2026 | 09:08:51.175 | 80,290 | 4.900 | 80,310 | 4.900 |
| 09.09.2026 | 09:08:20.172 | 80,310 | 4.900 | 80,330 | 4.900 |
| 09.09.2026 | 09:07:51.069 | 80,340 | 4.900 | 80,360 | 4.900 |
| 09.09.2026 | 09:07:24.275 | 80,310 | 4.900 | 80,330 | 4.900 |
| 09.09.2026 | 09:05:42.956 | 80,270 | 4.900 | 80,290 | 4.900 |
| 09.09.2026 | 09:05:00.570 | 80,220 | 490 | 80,280 | 490 |
| 09.09.2026 | 09:04:28.138 | 80,240 | 490 | 80,300 | 490 |
| 09.09.2026 | 09:03:59.947 | 80,250 | 490 | 80,310 | 490 |
| 09.09.2026 | 09:03:29.092 | 80,270 | 490 | 80,330 | 490 |
| 09.09.2026 | 09:02:32.701 | 80,160 | 490 | 80,220 | 490 |
| 09.09.2026 | 08:58:56.989 | 80,240 | 80 | 80,390 | 80 |
| 09.09.2026 | 08:56:02.649 | 80,230 | 800 | 80,340 | 800 |
| 09.09.2026 | 08:55:01.092 | - | - | - | - |
| 09.09.2026 | 08:46:55.765 | 80,310 | 800 | 80,420 | 800 |