Volkswagen AG Vz./CapBonus/105/Call/VONT
WKN BD6C05
ISIN DE000BD6C057
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 10:46:02.741 | 95,490 | 4.900 | 95,510 | 4.900 |
| 09.09.2026 | 10:45:24.586 | 95,610 | 4.900 | 95,630 | 4.900 |
| 09.09.2026 | 10:43:19.445 | 95,650 | 4.900 | 95,670 | 4.900 |
| 09.09.2026 | 10:42:28.970 | 95,660 | 4.900 | 95,680 | 4.900 |
| 09.09.2026 | 10:41:37.494 | 95,680 | 4.900 | 95,700 | 4.900 |
| 09.09.2026 | 10:36:31.029 | 95,760 | 4.900 | 95,780 | 4.900 |
| 09.09.2026 | 10:35:55.056 | 95,750 | 4.900 | 95,770 | 4.900 |
| 09.09.2026 | 10:35:09.805 | 95,760 | 4.900 | 95,780 | 4.900 |
| 09.09.2026 | 10:34:36.030 | 95,730 | 4.900 | 95,750 | 4.900 |
| 09.09.2026 | 10:33:26.857 | 95,780 | 4.900 | 95,800 | 4.900 |
| 09.09.2026 | 10:32:04.199 | 95,750 | 4.900 | 95,770 | 4.900 |
| 09.09.2026 | 10:30:49.789 | 95,770 | 4.900 | 95,790 | 4.900 |
| 09.09.2026 | 10:30:19.415 | 95,770 | 4.900 | 95,790 | 4.900 |
| 09.09.2026 | 10:29:53.212 | 95,770 | 4.900 | 95,790 | 4.900 |
| 09.09.2026 | 10:29:13.683 | 95,700 | 4.900 | 95,720 | 4.900 |
| 09.09.2026 | 10:24:38.033 | 95,700 | 4.900 | 95,720 | 4.900 |
| 09.09.2026 | 10:22:25.889 | 95,750 | 4.900 | 95,770 | 4.900 |
| 09.09.2026 | 10:20:49.357 | 95,800 | 4.900 | 95,820 | 4.900 |
| 09.09.2026 | 10:17:47.729 | 95,870 | 4.900 | 95,890 | 4.900 |
| 09.09.2026 | 10:14:47.694 | 95,910 | 4.900 | 95,930 | 4.900 |
| 09.09.2026 | 10:14:16.215 | 95,910 | 4.900 | 95,930 | 4.900 |
| 09.09.2026 | 10:12:14.320 | 95,890 | 4.900 | 95,910 | 4.900 |
| 09.09.2026 | 10:11:36.118 | 95,910 | 4.900 | 95,930 | 4.900 |
| 09.09.2026 | 10:11:01.879 | 95,920 | 4.900 | 95,940 | 4.900 |
| 09.09.2026 | 10:10:27.661 | 95,890 | 4.900 | 95,910 | 4.900 |
| 09.09.2026 | 10:09:20.993 | 95,880 | 4.900 | 95,900 | 4.900 |
| 09.09.2026 | 10:08:10.606 | 95,910 | 4.900 | 95,930 | 4.900 |
| 09.09.2026 | 10:03:29.286 | 95,920 | 4.900 | 95,940 | 4.900 |
| 09.09.2026 | 10:01:21.430 | 95,940 | 4.900 | 95,960 | 4.900 |
| 09.09.2026 | 09:59:58.802 | 95,960 | 4.900 | 95,980 | 4.900 |
| 09.09.2026 | 09:59:17.550 | 95,930 | 4.900 | 95,950 | 4.900 |
| 09.09.2026 | 09:58:06.069 | 95,920 | 4.900 | 95,940 | 4.900 |
| 09.09.2026 | 09:57:26.730 | 95,930 | 4.900 | 95,950 | 4.900 |
| 09.09.2026 | 09:56:27.468 | 95,910 | 4.900 | 95,930 | 4.900 |
| 09.09.2026 | 09:55:43.096 | 95,890 | 4.900 | 95,910 | 4.900 |
| 09.09.2026 | 09:55:10.167 | 95,920 | 4.900 | 95,940 | 4.900 |
| 09.09.2026 | 09:54:33.406 | 95,930 | 4.900 | 95,950 | 4.900 |
| 09.09.2026 | 09:53:20.845 | 95,900 | 4.900 | 95,920 | 4.900 |
| 09.09.2026 | 09:51:30.000 | 96,000 | 4.900 | 96,020 | 4.900 |
| 09.09.2026 | 09:50:15.381 | 96,030 | 4.900 | 96,050 | 4.900 |
| 09.09.2026 | 09:49:41.582 | 96,070 | 4.900 | 96,090 | 4.900 |
| 09.09.2026 | 09:49:10.783 | 96,060 | 4.900 | 96,080 | 4.900 |
| 09.09.2026 | 09:48:37.025 | 96,100 | 4.900 | 96,120 | 4.900 |
| 09.09.2026 | 09:47:15.093 | 96,070 | 4.900 | 96,090 | 4.900 |
| 09.09.2026 | 09:46:39.783 | 96,100 | 4.900 | 96,120 | 4.900 |
| 09.09.2026 | 09:46:03.500 | 95,960 | 4.900 | 95,980 | 4.900 |
| 09.09.2026 | 09:43:10.178 | 95,840 | 4.900 | 95,860 | 4.900 |
| 09.09.2026 | 09:41:16.927 | 95,940 | 4.900 | 95,960 | 4.900 |
| 09.09.2026 | 09:40:46.030 | 95,960 | 4.900 | 95,980 | 4.900 |
| 09.09.2026 | 09:38:03.753 | 95,990 | 4.900 | 96,010 | 4.900 |
| 09.09.2026 | 09:36:20.239 | 95,960 | 4.900 | 95,980 | 4.900 |
| 09.09.2026 | 09:34:36.286 | 95,930 | 4.900 | 95,950 | 4.900 |
| 09.09.2026 | 09:33:53.018 | 95,880 | 4.900 | 95,900 | 4.900 |
| 09.09.2026 | 09:32:39.375 | 95,840 | 4.900 | 95,860 | 4.900 |
| 09.09.2026 | 09:32:05.795 | 95,800 | 4.900 | 95,820 | 4.900 |
| 09.09.2026 | 09:30:11.952 | 95,920 | 4.900 | 95,940 | 4.900 |
| 09.09.2026 | 09:29:28.580 | 95,930 | 4.900 | 95,950 | 4.900 |
| 09.09.2026 | 09:28:53.184 | 95,850 | 4.900 | 95,870 | 4.900 |
| 09.09.2026 | 09:25:35.812 | 95,810 | 4.900 | 95,830 | 4.900 |
| 09.09.2026 | 09:24:48.465 | 95,810 | 4.900 | 95,830 | 4.900 |
| 09.09.2026 | 09:24:14.503 | 95,740 | 4.900 | 95,760 | 4.900 |
| 09.09.2026 | 09:23:06.603 | 95,870 | 4.900 | 95,890 | 4.900 |
| 09.09.2026 | 09:21:32.180 | 95,750 | 4.900 | 95,770 | 4.900 |
| 09.09.2026 | 09:19:22.004 | 95,630 | 4.900 | 95,650 | 4.900 |
| 09.09.2026 | 09:18:39.829 | 95,670 | 4.900 | 95,690 | 4.900 |
| 09.09.2026 | 09:18:07.455 | 95,630 | 4.900 | 95,650 | 4.900 |
| 09.09.2026 | 09:16:44.868 | 95,560 | 4.900 | 95,580 | 4.900 |
| 09.09.2026 | 09:13:12.589 | 95,520 | 4.900 | 95,540 | 4.900 |
| 09.09.2026 | 09:12:42.010 | 95,500 | 4.900 | 95,520 | 4.900 |
| 09.09.2026 | 09:12:05.860 | 95,510 | 4.900 | 95,530 | 4.900 |
| 09.09.2026 | 09:09:25.552 | 95,450 | 4.900 | 95,470 | 4.900 |
| 09.09.2026 | 09:08:20.116 | 95,550 | 4.900 | 95,570 | 4.900 |
| 09.09.2026 | 09:04:07.023 | 95,530 | 490 | 95,590 | 490 |
| 09.09.2026 | 09:02:21.237 | 95,380 | 490 | 95,440 | 490 |
| 09.09.2026 | 08:58:56.981 | 95,480 | 80 | 95,630 | 80 |
| 09.09.2026 | 08:56:02.660 | 95,470 | 800 | 95,580 | 800 |
| 09.09.2026 | 08:55:01.121 | - | - | - | - |
| 09.09.2026 | 08:52:31.740 | 95,480 | 800 | 95,590 | 800 |
| 09.09.2026 | 08:46:55.764 | 95,550 | 800 | 95,660 | 800 |
| 09.09.2026 | 08:46:13.872 | - | - | - | - |
| 09.09.2026 | 08:42:10.187 | 95,490 | 800 | 95,600 | 800 |
| 09.09.2026 | 08:36:53.869 | 95,480 | 800 | 95,590 | 800 |
| 09.09.2026 | 08:31:14.478 | 95,490 | 800 | 95,600 | 800 |
| 09.09.2026 | 08:30:04.885 | 95,500 | 800 | 95,610 | 800 |
| 09.09.2026 | 08:25:02.646 | 95,480 | 800 | 95,590 | 800 |
| 09.09.2026 | 08:07:57.240 | 95,480 | 800 | 95,590 | 800 |
| 09.09.2026 | 08:02:24.407 | 95,490 | 800 | 95,600 | 800 |
| 09.09.2026 | 08:00:52.295 | 95,450 | 800 | 95,560 | 800 |
| 09.09.2026 | 08:00:05.834 | 95,440 | 800 | 95,550 | 800 |