Volkswagen AG Vz./CapBonus/95/Call/VONT
WKN BD6C03
ISIN DE000BD6C032
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 10:46:02.705 | 78,970 | 4.900 | 78,990 | 4.900 |
| 09.09.2026 | 10:44:32.822 | 79,090 | 4.900 | 79,110 | 4.900 |
| 09.09.2026 | 10:43:19.429 | 79,130 | 4.900 | 79,150 | 4.900 |
| 09.09.2026 | 10:42:28.957 | 79,140 | 4.900 | 79,160 | 4.900 |
| 09.09.2026 | 10:39:57.515 | 79,210 | 4.900 | 79,230 | 4.900 |
| 09.09.2026 | 10:39:18.667 | 79,220 | 4.900 | 79,240 | 4.900 |
| 09.09.2026 | 10:37:11.512 | 79,250 | 4.900 | 79,270 | 4.900 |
| 09.09.2026 | 10:35:09.578 | 79,260 | 4.900 | 79,280 | 4.900 |
| 09.09.2026 | 10:34:30.910 | 79,220 | 4.900 | 79,240 | 4.900 |
| 09.09.2026 | 10:33:58.814 | 79,260 | 4.900 | 79,280 | 4.900 |
| 09.09.2026 | 10:33:26.843 | 79,280 | 4.900 | 79,300 | 4.900 |
| 09.09.2026 | 10:31:50.654 | 79,240 | 4.900 | 79,260 | 4.900 |
| 09.09.2026 | 10:29:34.334 | 79,260 | 4.900 | 79,280 | 4.900 |
| 09.09.2026 | 10:29:01.647 | 79,210 | 4.900 | 79,230 | 4.900 |
| 09.09.2026 | 10:28:31.380 | 79,170 | 4.900 | 79,190 | 4.900 |
| 09.09.2026 | 10:25:46.429 | 79,040 | 4.900 | 79,060 | 4.900 |
| 09.09.2026 | 10:25:17.115 | 79,100 | 4.900 | 79,120 | 4.900 |
| 09.09.2026 | 10:22:25.822 | 79,170 | 4.900 | 79,190 | 4.900 |
| 09.09.2026 | 10:19:47.720 | 79,320 | 4.900 | 79,340 | 4.900 |
| 09.09.2026 | 10:17:47.654 | 79,310 | 4.900 | 79,330 | 4.900 |
| 09.09.2026 | 10:16:10.949 | 79,370 | 4.900 | 79,390 | 4.900 |
| 09.09.2026 | 10:15:31.901 | 79,410 | 4.900 | 79,430 | 4.900 |
| 09.09.2026 | 10:14:22.267 | 79,350 | 4.900 | 79,370 | 4.900 |
| 09.09.2026 | 10:12:56.487 | 79,320 | 4.900 | 79,340 | 4.900 |
| 09.09.2026 | 10:12:14.228 | 79,330 | 4.900 | 79,350 | 4.900 |
| 09.09.2026 | 10:11:35.976 | 79,360 | 4.900 | 79,380 | 4.900 |
| 09.09.2026 | 10:11:01.518 | 79,360 | 4.900 | 79,380 | 4.900 |
| 09.09.2026 | 10:09:20.933 | 79,330 | 4.900 | 79,350 | 4.900 |
| 09.09.2026 | 10:08:44.673 | 79,330 | 4.900 | 79,350 | 4.900 |
| 09.09.2026 | 10:07:39.189 | 79,400 | 4.900 | 79,420 | 4.900 |
| 09.09.2026 | 10:07:03.826 | 79,360 | 4.900 | 79,380 | 4.900 |
| 09.09.2026 | 10:06:32.755 | 79,360 | 4.900 | 79,380 | 4.900 |
| 09.09.2026 | 10:05:14.882 | 79,340 | 4.900 | 79,360 | 4.900 |
| 09.09.2026 | 10:04:42.078 | 79,390 | 4.900 | 79,410 | 4.900 |
| 09.09.2026 | 10:02:41.243 | 79,400 | 4.900 | 79,420 | 4.900 |
| 09.09.2026 | 10:02:10.109 | 79,430 | 4.900 | 79,450 | 4.900 |
| 09.09.2026 | 10:01:36.185 | 79,420 | 4.900 | 79,440 | 4.900 |
| 09.09.2026 | 10:01:05.245 | 79,430 | 4.900 | 79,450 | 4.900 |
| 09.09.2026 | 09:58:03.814 | 79,420 | 4.900 | 79,440 | 4.900 |
| 09.09.2026 | 09:57:25.572 | 79,410 | 4.900 | 79,430 | 4.900 |
| 09.09.2026 | 09:56:53.363 | 79,360 | 4.900 | 79,380 | 4.900 |
| 09.09.2026 | 09:56:13.424 | 79,390 | 4.900 | 79,410 | 4.900 |
| 09.09.2026 | 09:55:43.099 | 79,380 | 4.900 | 79,400 | 4.900 |
| 09.09.2026 | 09:54:39.441 | 79,400 | 4.900 | 79,420 | 4.900 |
| 09.09.2026 | 09:54:03.076 | 79,410 | 4.900 | 79,430 | 4.900 |
| 09.09.2026 | 09:51:39.891 | 79,460 | 4.900 | 79,480 | 4.900 |
| 09.09.2026 | 09:51:05.001 | 79,490 | 4.900 | 79,510 | 4.900 |
| 09.09.2026 | 09:48:54.787 | 79,600 | 4.900 | 79,620 | 4.900 |
| 09.09.2026 | 09:47:34.418 | 79,650 | 4.900 | 79,670 | 4.900 |
| 09.09.2026 | 09:45:43.304 | 79,490 | 4.900 | 79,510 | 4.900 |
| 09.09.2026 | 09:44:57.953 | 79,410 | 4.900 | 79,430 | 4.900 |
| 09.09.2026 | 09:42:31.803 | 79,430 | 4.900 | 79,450 | 4.900 |
| 09.09.2026 | 09:40:38.840 | 79,530 | 4.900 | 79,550 | 4.900 |
| 09.09.2026 | 09:40:05.727 | 79,520 | 4.900 | 79,540 | 4.900 |
| 09.09.2026 | 09:38:43.939 | 79,520 | 4.900 | 79,540 | 4.900 |
| 09.09.2026 | 09:34:56.307 | 79,520 | 4.900 | 79,540 | 4.900 |
| 09.09.2026 | 09:29:24.353 | 79,530 | 4.900 | 79,550 | 4.900 |
| 09.09.2026 | 09:28:49.237 | 79,470 | 4.900 | 79,490 | 4.900 |
| 09.09.2026 | 09:28:05.895 | 79,490 | 4.900 | 79,510 | 4.900 |
| 09.09.2026 | 09:24:49.258 | 79,550 | 4.900 | 79,570 | 4.900 |
| 09.09.2026 | 09:22:52.589 | 79,650 | 4.900 | 79,670 | 4.900 |
| 09.09.2026 | 09:20:12.560 | 79,540 | 4.900 | 79,560 | 4.900 |
| 09.09.2026 | 09:18:03.377 | 79,470 | 4.900 | 79,490 | 4.900 |
| 09.09.2026 | 09:16:44.867 | 79,440 | 4.900 | 79,460 | 4.900 |
| 09.09.2026 | 09:16:03.616 | 79,380 | 4.900 | 79,400 | 4.900 |
| 09.09.2026 | 09:14:58.193 | 79,450 | 4.900 | 79,470 | 4.900 |
| 09.09.2026 | 09:12:40.480 | 79,360 | 4.900 | 79,380 | 4.900 |
| 09.09.2026 | 09:12:04.726 | 79,370 | 4.900 | 79,390 | 4.900 |
| 09.09.2026 | 09:11:32.428 | 79,400 | 4.900 | 79,420 | 4.900 |
| 09.09.2026 | 09:10:59.020 | 79,380 | 4.900 | 79,400 | 4.900 |
| 09.09.2026 | 09:10:28.204 | 79,370 | 4.900 | 79,390 | 4.900 |
| 09.09.2026 | 09:09:24.594 | 79,320 | 4.900 | 79,340 | 4.900 |
| 09.09.2026 | 09:08:51.017 | 79,410 | 4.900 | 79,430 | 4.900 |
| 09.09.2026 | 09:06:13.336 | 79,360 | 4.900 | 79,380 | 4.900 |
| 09.09.2026 | 09:05:42.722 | 79,390 | 4.900 | 79,410 | 4.900 |
| 09.09.2026 | 09:04:05.206 | 79,390 | 490 | 79,450 | 490 |
| 09.09.2026 | 09:03:39.324 | 79,400 | 490 | 79,460 | 490 |
| 09.09.2026 | 09:03:02.575 | 79,310 | 490 | 79,370 | 490 |
| 09.09.2026 | 09:02:21.234 | 79,270 | 490 | 79,330 | 490 |
| 09.09.2026 | 09:01:38.990 | 79,360 | 490 | 79,420 | 490 |
| 09.09.2026 | 09:00:38.687 | 79,380 | 490 | 79,440 | 490 |
| 09.09.2026 | 09:00:02.615 | 79,470 | 80 | 79,620 | 80 |
| 09.09.2026 | 08:59:25.906 | 79,470 | 80 | 79,620 | 80 |
| 09.09.2026 | 08:55:01.074 | - | - | - | - |
| 09.09.2026 | 08:48:36.964 | 79,440 | 800 | 79,550 | 800 |
| 09.09.2026 | 08:46:55.764 | 79,450 | 800 | 79,560 | 800 |
| 09.09.2026 | 08:41:29.766 | 79,370 | 800 | 79,480 | 800 |
| 09.09.2026 | 08:36:53.837 | 79,380 | 800 | 79,490 | 800 |
| 09.09.2026 | 08:35:53.340 | 79,400 | 800 | 79,510 | 800 |
| 09.09.2026 | 08:35:14.978 | 79,390 | 800 | 79,500 | 800 |
| 09.09.2026 | 08:34:22.710 | 79,390 | 800 | 79,500 | 800 |
| 09.09.2026 | 08:33:06.445 | 79,370 | 800 | 79,480 | 800 |
| 09.09.2026 | 08:31:29.499 | 79,390 | 800 | 79,500 | 800 |
| 09.09.2026 | 08:30:54.208 | 79,400 | 800 | 79,510 | 800 |
| 09.09.2026 | 08:30:04.886 | 79,400 | 800 | 79,510 | 800 |
| 09.09.2026 | 08:27:40.692 | 79,400 | 800 | 79,510 | 800 |
| 09.09.2026 | 08:00:52.294 | 79,350 | 800 | 79,460 | 800 |