Volkswagen AG Vz./CapBonus/95/Call/VONT
WKN BD6C02
ISIN DE000BD6C024
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 10:46:13.101 | 79,750 | 4.900 | 79,770 | 4.900 |
| 09.09.2026 | 10:45:42.392 | 79,780 | 4.900 | 79,800 | 4.900 |
| 09.09.2026 | 10:44:32.896 | 79,830 | 4.900 | 79,850 | 4.900 |
| 09.09.2026 | 10:41:37.505 | 79,900 | 4.900 | 79,920 | 4.900 |
| 09.09.2026 | 10:40:41.796 | 79,920 | 4.900 | 79,940 | 4.900 |
| 09.09.2026 | 10:37:47.768 | 79,990 | 4.900 | 80,010 | 4.900 |
| 09.09.2026 | 10:37:11.584 | 79,980 | 4.900 | 80,000 | 4.900 |
| 09.09.2026 | 10:35:23.023 | 79,980 | 4.900 | 80,000 | 4.900 |
| 09.09.2026 | 10:33:56.836 | 80,010 | 4.900 | 80,030 | 4.900 |
| 09.09.2026 | 10:32:08.392 | 79,990 | 4.900 | 80,010 | 4.900 |
| 09.09.2026 | 10:30:28.396 | 80,010 | 4.900 | 80,030 | 4.900 |
| 09.09.2026 | 10:29:01.938 | 79,940 | 4.900 | 79,960 | 4.900 |
| 09.09.2026 | 10:28:31.465 | 79,740 | 4.900 | 79,760 | 4.900 |
| 09.09.2026 | 10:27:37.454 | 79,740 | 4.900 | 79,760 | 4.900 |
| 09.09.2026 | 10:27:06.042 | 79,760 | 4.900 | 79,780 | 4.900 |
| 09.09.2026 | 10:24:41.807 | 79,770 | 4.900 | 79,790 | 4.900 |
| 09.09.2026 | 10:22:25.900 | 79,830 | 4.900 | 79,850 | 4.900 |
| 09.09.2026 | 10:21:56.560 | 79,850 | 4.900 | 79,870 | 4.900 |
| 09.09.2026 | 10:14:47.756 | 80,000 | 4.900 | 80,020 | 4.900 |
| 09.09.2026 | 10:12:50.606 | 79,970 | 4.900 | 79,990 | 4.900 |
| 09.09.2026 | 10:10:54.822 | 80,000 | 4.900 | 80,020 | 4.900 |
| 09.09.2026 | 10:09:50.363 | 79,960 | 4.900 | 79,980 | 4.900 |
| 09.09.2026 | 10:09:06.877 | 80,000 | 4.900 | 80,020 | 4.900 |
| 09.09.2026 | 10:08:22.553 | 79,990 | 4.900 | 80,010 | 4.900 |
| 09.09.2026 | 10:07:03.913 | 80,010 | 4.900 | 80,030 | 4.900 |
| 09.09.2026 | 10:06:32.853 | 80,010 | 4.900 | 80,030 | 4.900 |
| 09.09.2026 | 10:05:15.739 | 79,990 | 4.900 | 80,010 | 4.900 |
| 09.09.2026 | 10:04:42.880 | 80,040 | 4.900 | 80,060 | 4.900 |
| 09.09.2026 | 10:04:05.982 | 80,090 | 4.900 | 80,110 | 4.900 |
| 09.09.2026 | 10:01:48.550 | 80,090 | 4.900 | 80,110 | 4.900 |
| 09.09.2026 | 10:01:05.486 | 80,080 | 4.900 | 80,100 | 4.900 |
| 09.09.2026 | 09:59:17.546 | 80,060 | 4.900 | 80,080 | 4.900 |
| 09.09.2026 | 09:58:43.502 | 80,070 | 4.900 | 80,090 | 4.900 |
| 09.09.2026 | 09:58:06.189 | 80,050 | 4.900 | 80,070 | 4.900 |
| 09.09.2026 | 09:56:12.752 | 80,040 | 4.900 | 80,060 | 4.900 |
| 09.09.2026 | 09:55:43.095 | 80,030 | 4.900 | 80,050 | 4.900 |
| 09.09.2026 | 09:55:10.174 | 80,060 | 4.900 | 80,080 | 4.900 |
| 09.09.2026 | 09:54:38.261 | 80,030 | 4.900 | 80,050 | 4.900 |
| 09.09.2026 | 09:54:03.141 | 80,060 | 4.900 | 80,080 | 4.900 |
| 09.09.2026 | 09:53:20.873 | 80,060 | 4.900 | 80,080 | 4.900 |
| 09.09.2026 | 09:52:41.711 | 80,150 | 4.900 | 80,170 | 4.900 |
| 09.09.2026 | 09:52:07.480 | 80,140 | 4.900 | 80,160 | 4.900 |
| 09.09.2026 | 09:51:34.506 | 80,170 | 4.900 | 80,190 | 4.900 |
| 09.09.2026 | 09:50:59.921 | 80,150 | 4.900 | 80,170 | 4.900 |
| 09.09.2026 | 09:50:27.974 | 80,200 | 4.900 | 80,220 | 4.900 |
| 09.09.2026 | 09:48:42.217 | 80,260 | 4.900 | 80,280 | 4.900 |
| 09.09.2026 | 09:48:01.086 | 80,260 | 4.900 | 80,280 | 4.900 |
| 09.09.2026 | 09:47:25.298 | 80,270 | 4.900 | 80,290 | 4.900 |
| 09.09.2026 | 09:44:57.823 | 80,060 | 4.900 | 80,080 | 4.900 |
| 09.09.2026 | 09:43:41.484 | 80,050 | 4.900 | 80,070 | 4.900 |
| 09.09.2026 | 09:42:34.049 | 80,070 | 4.900 | 80,090 | 4.900 |
| 09.09.2026 | 09:40:10.012 | 80,190 | 4.900 | 80,210 | 4.900 |
| 09.09.2026 | 09:39:37.122 | 80,130 | 4.900 | 80,150 | 4.900 |
| 09.09.2026 | 09:39:08.489 | 80,120 | 4.900 | 80,140 | 4.900 |
| 09.09.2026 | 09:38:34.027 | 80,200 | 4.900 | 80,220 | 4.900 |
| 09.09.2026 | 09:37:25.473 | 80,220 | 4.900 | 80,240 | 4.900 |
| 09.09.2026 | 09:36:09.982 | 80,190 | 4.900 | 80,210 | 4.900 |
| 09.09.2026 | 09:34:45.855 | 80,170 | 4.900 | 80,190 | 4.900 |
| 09.09.2026 | 09:33:08.211 | 80,070 | 4.900 | 80,090 | 4.900 |
| 09.09.2026 | 09:31:10.697 | 80,090 | 4.900 | 80,110 | 4.900 |
| 09.09.2026 | 09:30:39.154 | 80,130 | 4.900 | 80,150 | 4.900 |
| 09.09.2026 | 09:29:28.598 | 80,200 | 4.900 | 80,220 | 4.900 |
| 09.09.2026 | 09:28:53.199 | 80,120 | 4.900 | 80,140 | 4.900 |
| 09.09.2026 | 09:26:13.321 | 80,160 | 4.900 | 80,180 | 4.900 |
| 09.09.2026 | 09:24:15.646 | 80,150 | 4.900 | 80,170 | 4.900 |
| 09.09.2026 | 09:23:42.550 | 80,230 | 4.900 | 80,250 | 4.900 |
| 09.09.2026 | 09:23:06.579 | 80,310 | 4.900 | 80,330 | 4.900 |
| 09.09.2026 | 09:22:35.982 | 80,300 | 4.900 | 80,320 | 4.900 |
| 09.09.2026 | 09:21:55.536 | 80,260 | 4.900 | 80,280 | 4.900 |
| 09.09.2026 | 09:21:08.581 | 80,220 | 4.900 | 80,240 | 4.900 |
| 09.09.2026 | 09:20:34.991 | 80,210 | 4.900 | 80,230 | 4.900 |
| 09.09.2026 | 09:19:27.202 | 80,170 | 4.900 | 80,190 | 4.900 |
| 09.09.2026 | 09:18:14.256 | 80,210 | 4.900 | 80,230 | 4.900 |
| 09.09.2026 | 09:16:52.040 | 80,110 | 4.900 | 80,130 | 4.900 |
| 09.09.2026 | 09:16:19.237 | 80,020 | 4.900 | 80,040 | 4.900 |
| 09.09.2026 | 09:14:45.306 | 80,110 | 4.900 | 80,130 | 4.900 |
| 09.09.2026 | 09:14:06.872 | 80,130 | 4.900 | 80,150 | 4.900 |
| 09.09.2026 | 09:11:38.289 | 80,060 | 4.900 | 80,080 | 4.900 |
| 09.09.2026 | 09:10:33.407 | 80,050 | 4.900 | 80,070 | 4.900 |
| 09.09.2026 | 09:09:21.504 | 80,040 | 4.900 | 80,060 | 4.900 |
| 09.09.2026 | 09:08:19.147 | 80,090 | 4.900 | 80,110 | 4.900 |
| 09.09.2026 | 09:07:49.033 | 80,110 | 4.900 | 80,130 | 4.900 |
| 09.09.2026 | 09:07:23.177 | 80,090 | 4.900 | 80,110 | 4.900 |
| 09.09.2026 | 09:06:12.366 | 80,040 | 4.900 | 80,060 | 4.900 |
| 09.09.2026 | 09:05:41.852 | 80,020 | 4.900 | 80,040 | 4.900 |
| 09.09.2026 | 09:05:01.697 | 80,010 | 4.900 | 80,030 | 4.900 |
| 09.09.2026 | 09:04:27.953 | 80,050 | 490 | 80,110 | 490 |
| 09.09.2026 | 09:03:13.846 | 80,010 | 490 | 80,070 | 490 |
| 09.09.2026 | 09:02:41.763 | 79,870 | 490 | 79,930 | 490 |
| 09.09.2026 | 09:02:05.774 | 79,950 | 490 | 80,010 | 490 |
| 09.09.2026 | 09:01:32.916 | 79,980 | 490 | 80,040 | 490 |
| 09.09.2026 | 09:01:04.854 | 79,990 | 490 | 80,050 | 490 |
| 09.09.2026 | 08:58:56.981 | 80,040 | 80 | 80,190 | 80 |
| 09.09.2026 | 08:56:02.637 | 80,030 | 800 | 80,140 | 800 |
| 09.09.2026 | 08:55:01.125 | - | - | - | - |
| 09.09.2026 | 08:52:31.722 | 80,040 | 800 | 80,150 | 800 |
| 09.09.2026 | 08:46:13.877 | - | - | - | - |
| 09.09.2026 | 08:42:10.219 | 80,050 | 800 | 80,160 | 800 |
| 09.09.2026 | 08:41:29.765 | 80,030 | 800 | 80,140 | 800 |
| 09.09.2026 | 08:40:27.436 | 80,040 | 800 | 80,150 | 800 |