Volkswagen AG Vz./CapBonus/100/Call/VONT
WKN BD6C00
ISIN DE000BD6C008
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 10:46:02.870 | 80,820 | 4.900 | 80,840 | 4.900 |
| 09.09.2026 | 10:45:24.575 | 80,930 | 4.900 | 80,950 | 4.900 |
| 09.09.2026 | 10:43:47.646 | 80,930 | 4.900 | 80,950 | 4.900 |
| 09.09.2026 | 10:42:29.083 | 80,990 | 4.900 | 81,010 | 4.900 |
| 09.09.2026 | 10:41:38.236 | 81,010 | 4.900 | 81,030 | 4.900 |
| 09.09.2026 | 10:39:58.656 | 81,040 | 4.900 | 81,060 | 4.900 |
| 09.09.2026 | 10:39:14.665 | 81,080 | 4.900 | 81,100 | 4.900 |
| 09.09.2026 | 10:37:48.607 | 81,090 | 4.900 | 81,110 | 4.900 |
| 09.09.2026 | 10:36:31.109 | 81,090 | 4.900 | 81,110 | 4.900 |
| 09.09.2026 | 10:35:55.062 | 81,080 | 4.900 | 81,100 | 4.900 |
| 09.09.2026 | 10:32:03.561 | 81,080 | 4.900 | 81,100 | 4.900 |
| 09.09.2026 | 10:31:32.939 | 81,100 | 4.900 | 81,120 | 4.900 |
| 09.09.2026 | 10:29:02.800 | 81,040 | 4.900 | 81,060 | 4.900 |
| 09.09.2026 | 10:28:31.466 | 81,000 | 4.900 | 81,020 | 4.900 |
| 09.09.2026 | 10:26:45.867 | 81,030 | 4.900 | 81,050 | 4.900 |
| 09.09.2026 | 10:25:41.228 | 80,970 | 4.900 | 80,990 | 4.900 |
| 09.09.2026 | 10:23:24.683 | 81,060 | 4.900 | 81,080 | 4.900 |
| 09.09.2026 | 10:19:48.248 | 81,240 | 4.900 | 81,260 | 4.900 |
| 09.09.2026 | 10:19:43.793 | 81,230 | 4.900 | 81,250 | 4.900 |
| 09.09.2026 | 10:17:00.992 | 81,250 | 4.900 | 81,270 | 4.900 |
| 09.09.2026 | 10:15:58.917 | 81,320 | 4.900 | 81,340 | 4.900 |
| 09.09.2026 | 10:15:19.442 | 81,320 | 4.900 | 81,340 | 4.900 |
| 09.09.2026 | 10:11:37.605 | 81,280 | 4.900 | 81,300 | 4.900 |
| 09.09.2026 | 10:11:02.077 | 81,280 | 4.900 | 81,300 | 4.900 |
| 09.09.2026 | 10:09:55.062 | 81,230 | 4.900 | 81,250 | 4.900 |
| 09.09.2026 | 10:09:21.246 | 81,250 | 4.900 | 81,270 | 4.900 |
| 09.09.2026 | 10:07:40.566 | 81,310 | 4.900 | 81,330 | 4.900 |
| 09.09.2026 | 10:07:08.780 | 81,300 | 4.900 | 81,320 | 4.900 |
| 09.09.2026 | 10:06:02.083 | 81,250 | 4.900 | 81,270 | 4.900 |
| 09.09.2026 | 10:04:52.403 | 81,330 | 4.900 | 81,350 | 4.900 |
| 09.09.2026 | 10:03:29.382 | 81,290 | 4.900 | 81,310 | 4.900 |
| 09.09.2026 | 10:02:30.938 | 81,340 | 4.900 | 81,360 | 4.900 |
| 09.09.2026 | 10:01:53.551 | 81,320 | 4.900 | 81,340 | 4.900 |
| 09.09.2026 | 10:01:18.607 | 81,320 | 4.900 | 81,340 | 4.900 |
| 09.09.2026 | 10:00:47.284 | 81,360 | 4.900 | 81,380 | 4.900 |
| 09.09.2026 | 09:59:01.059 | 81,300 | 4.900 | 81,320 | 4.900 |
| 09.09.2026 | 09:58:28.347 | 81,300 | 4.900 | 81,320 | 4.900 |
| 09.09.2026 | 09:57:54.101 | 81,330 | 4.900 | 81,350 | 4.900 |
| 09.09.2026 | 09:57:27.860 | 81,310 | 4.900 | 81,330 | 4.900 |
| 09.09.2026 | 09:55:04.967 | 81,320 | 4.900 | 81,340 | 4.900 |
| 09.09.2026 | 09:53:20.977 | 81,290 | 4.900 | 81,310 | 4.900 |
| 09.09.2026 | 09:52:42.582 | 81,380 | 4.900 | 81,400 | 4.900 |
| 09.09.2026 | 09:52:02.403 | 81,330 | 4.900 | 81,350 | 4.900 |
| 09.09.2026 | 09:51:30.055 | 81,380 | 4.900 | 81,400 | 4.900 |
| 09.09.2026 | 09:50:15.578 | 81,410 | 4.900 | 81,430 | 4.900 |
| 09.09.2026 | 09:49:42.708 | 81,460 | 4.900 | 81,480 | 4.900 |
| 09.09.2026 | 09:49:10.784 | 81,450 | 4.900 | 81,470 | 4.900 |
| 09.09.2026 | 09:48:00.007 | 81,480 | 4.900 | 81,500 | 4.900 |
| 09.09.2026 | 09:47:24.208 | 81,470 | 4.900 | 81,490 | 4.900 |
| 09.09.2026 | 09:46:13.698 | 81,330 | 4.900 | 81,350 | 4.900 |
| 09.09.2026 | 09:45:23.205 | 81,280 | 4.900 | 81,300 | 4.900 |
| 09.09.2026 | 09:44:20.627 | 81,210 | 4.900 | 81,230 | 4.900 |
| 09.09.2026 | 09:43:42.355 | 81,200 | 4.900 | 81,220 | 4.900 |
| 09.09.2026 | 09:43:04.152 | 81,180 | 4.900 | 81,200 | 4.900 |
| 09.09.2026 | 09:42:31.847 | 81,210 | 4.900 | 81,230 | 4.900 |
| 09.09.2026 | 09:41:47.716 | 81,290 | 4.900 | 81,310 | 4.900 |
| 09.09.2026 | 09:41:02.469 | 81,290 | 4.900 | 81,310 | 4.900 |
| 09.09.2026 | 09:38:43.942 | 81,310 | 4.900 | 81,330 | 4.900 |
| 09.09.2026 | 09:37:30.939 | 81,380 | 4.900 | 81,400 | 4.900 |
| 09.09.2026 | 09:36:55.187 | 81,390 | 4.900 | 81,410 | 4.900 |
| 09.09.2026 | 09:36:19.919 | 81,340 | 4.900 | 81,360 | 4.900 |
| 09.09.2026 | 09:35:47.852 | 81,380 | 4.900 | 81,400 | 4.900 |
| 09.09.2026 | 09:34:43.248 | 81,310 | 4.900 | 81,330 | 4.900 |
| 09.09.2026 | 09:34:11.223 | 81,300 | 4.900 | 81,320 | 4.900 |
| 09.09.2026 | 09:33:39.961 | 81,250 | 4.900 | 81,270 | 4.900 |
| 09.09.2026 | 09:33:08.199 | 81,220 | 4.900 | 81,240 | 4.900 |
| 09.09.2026 | 09:32:02.693 | 81,220 | 4.900 | 81,240 | 4.900 |
| 09.09.2026 | 09:29:28.578 | 81,380 | 4.900 | 81,400 | 4.900 |
| 09.09.2026 | 09:28:23.114 | 81,270 | 4.900 | 81,290 | 4.900 |
| 09.09.2026 | 09:27:48.824 | 81,290 | 4.900 | 81,310 | 4.900 |
| 09.09.2026 | 09:26:48.530 | 81,230 | 4.900 | 81,250 | 4.900 |
| 09.09.2026 | 09:26:13.299 | 81,290 | 4.900 | 81,310 | 4.900 |
| 09.09.2026 | 09:23:37.399 | 81,310 | 4.900 | 81,330 | 4.900 |
| 09.09.2026 | 09:23:06.572 | 81,400 | 4.900 | 81,420 | 4.900 |
| 09.09.2026 | 09:22:36.929 | 81,390 | 4.900 | 81,410 | 4.900 |
| 09.09.2026 | 09:22:05.219 | 81,340 | 4.900 | 81,360 | 4.900 |
| 09.09.2026 | 09:19:32.350 | 81,180 | 4.900 | 81,200 | 4.900 |
| 09.09.2026 | 09:18:56.306 | 81,220 | 4.900 | 81,240 | 4.900 |
| 09.09.2026 | 09:18:24.256 | 81,260 | 4.900 | 81,280 | 4.900 |
| 09.09.2026 | 09:17:18.016 | 81,090 | 4.900 | 81,110 | 4.900 |
| 09.09.2026 | 09:16:14.866 | 81,040 | 4.900 | 81,060 | 4.900 |
| 09.09.2026 | 09:15:42.216 | 81,090 | 4.900 | 81,110 | 4.900 |
| 09.09.2026 | 09:15:10.458 | 81,120 | 4.900 | 81,140 | 4.900 |
| 09.09.2026 | 09:13:59.545 | 81,150 | 4.900 | 81,170 | 4.900 |
| 09.09.2026 | 09:13:25.204 | 81,130 | 4.900 | 81,150 | 4.900 |
| 09.09.2026 | 09:12:21.158 | 81,050 | 4.900 | 81,070 | 4.900 |
| 09.09.2026 | 09:08:51.246 | 81,080 | 4.900 | 81,100 | 4.900 |
| 09.09.2026 | 09:08:19.192 | 81,100 | 4.900 | 81,120 | 4.900 |
| 09.09.2026 | 09:07:50.736 | 81,120 | 4.900 | 81,140 | 4.900 |
| 09.09.2026 | 09:07:24.318 | 81,100 | 4.900 | 81,120 | 4.900 |
| 09.09.2026 | 09:06:52.284 | 80,990 | 4.900 | 81,010 | 4.900 |
| 09.09.2026 | 09:05:43.014 | 81,060 | 4.900 | 81,080 | 4.900 |
| 09.09.2026 | 09:04:05.057 | 81,080 | 490 | 81,140 | 490 |
| 09.09.2026 | 09:03:34.174 | 81,040 | 490 | 81,100 | 490 |
| 09.09.2026 | 09:02:34.753 | 80,950 | 490 | 81,010 | 490 |
| 09.09.2026 | 09:02:02.213 | 80,970 | 490 | 81,030 | 490 |
| 09.09.2026 | 09:01:04.800 | 80,930 | 490 | 80,990 | 490 |
| 09.09.2026 | 09:00:01.411 | 81,120 | 80 | 81,270 | 80 |
| 09.09.2026 | 08:58:02.320 | 81,020 | 80 | 81,170 | 80 |
| 09.09.2026 | 08:56:02.641 | 81,020 | 800 | 81,130 | 800 |