DAX/KO/Put [endlos]/VONT
WKN BD6BBS
ISIN DE000BD6BBS8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 21:59:56.884 | 3,400 | 32.000 | 3,410 | 32.000 |
| 16.10.2026 | 21:59:24.755 | 3,440 | 32.000 | 3,450 | 32.000 |
| 16.10.2026 | 21:57:32.900 | 3,480 | 32.000 | 3,490 | 32.000 |
| 16.10.2026 | 21:56:55.482 | 3,480 | 32.000 | 3,490 | 32.000 |
| 16.10.2026 | 21:56:28.288 | 3,470 | 32.000 | 3,480 | 32.000 |
| 16.10.2026 | 21:55:56.260 | 3,490 | 32.000 | 3,500 | 32.000 |
| 16.10.2026 | 21:55:56.260 | 3,490 | 32.000 | 3,500 | 32.000 |
| 16.10.2026 | 21:54:39.376 | 3,550 | 63.000 | 3,560 | 63.000 |
| 16.10.2026 | 21:54:09.343 | 3,550 | 63.000 | 3,560 | 63.000 |
| 16.10.2026 | 21:51:57.550 | 3,680 | 63.000 | 3,690 | 63.000 |
| 16.10.2026 | 21:51:57.550 | 3,680 | 63.000 | 3,690 | 63.000 |
| 16.10.2026 | 21:51:50.499 | 3,670 | 63.000 | 3,680 | 63.000 |
| 16.10.2026 | 21:51:47.406 | 3,680 | 63.000 | 3,690 | 63.000 |
| 16.10.2026 | 21:50:44.114 | 3,670 | 63.000 | 3,680 | 63.000 |
| 16.10.2026 | 21:50:44.114 | 3,670 | 63.000 | 3,680 | 63.000 |
| 16.10.2026 | 21:50:10.635 | 3,670 | 63.000 | 3,680 | 63.000 |
| 16.10.2026 | 21:49:36.760 | 3,780 | 63.000 | 3,790 | 63.000 |
| 16.10.2026 | 21:49:31.737 | 3,780 | 63.000 | 3,790 | 63.000 |
| 16.10.2026 | 21:49:05.058 | 3,760 | 63.000 | 3,770 | 63.000 |
| 16.10.2026 | 21:48:31.798 | 3,730 | 63.000 | 3,740 | 63.000 |
| 16.10.2026 | 21:48:27.726 | 3,740 | 63.000 | 3,750 | 63.000 |
| 16.10.2026 | 21:47:59.721 | 3,750 | 63.000 | 3,760 | 63.000 |
| 16.10.2026 | 21:47:55.715 | 3,760 | 63.000 | 3,770 | 63.000 |
| 16.10.2026 | 21:46:55.171 | 3,810 | 63.000 | 3,820 | 63.000 |
| 16.10.2026 | 21:46:50.167 | 3,800 | 63.000 | 3,810 | 63.000 |
| 16.10.2026 | 21:46:20.748 | 3,830 | 63.000 | 3,840 | 63.000 |
| 16.10.2026 | 21:45:45.579 | 3,830 | 63.000 | 3,840 | 63.000 |
| 16.10.2026 | 21:44:48.157 | 3,880 | 63.000 | 3,890 | 63.000 |
| 16.10.2026 | 21:43:10.502 | 3,820 | 63.000 | 3,830 | 63.000 |
| 16.10.2026 | 21:43:05.721 | 3,820 | 63.000 | 3,830 | 63.000 |
| 16.10.2026 | 21:42:33.251 | 3,770 | 63.000 | 3,780 | 63.000 |
| 16.10.2026 | 21:41:33.117 | 3,720 | 63.000 | 3,730 | 63.000 |
| 16.10.2026 | 21:41:27.659 | 3,710 | 63.000 | 3,720 | 63.000 |
| 16.10.2026 | 21:40:57.659 | 3,700 | 63.000 | 3,710 | 63.000 |
| 16.10.2026 | 21:40:25.597 | 3,720 | 63.000 | 3,730 | 63.000 |
| 16.10.2026 | 21:40:19.494 | 3,750 | 63.000 | 3,760 | 63.000 |
| 16.10.2026 | 21:39:53.504 | 3,730 | 63.000 | 3,740 | 63.000 |
| 16.10.2026 | 21:39:43.883 | 3,750 | 63.000 | 3,760 | 63.000 |
| 16.10.2026 | 21:39:20.965 | 3,730 | 63.000 | 3,740 | 63.000 |
| 16.10.2026 | 21:38:40.876 | 3,720 | 63.000 | 3,730 | 63.000 |
| 16.10.2026 | 21:38:08.763 | 3,700 | 63.000 | 3,710 | 63.000 |
| 16.10.2026 | 21:38:14.560 | 3,690 | 63.000 | 3,700 | 63.000 |
| 16.10.2026 | 21:37:37.130 | 3,730 | 63.000 | 3,740 | 63.000 |
| 16.10.2026 | 21:37:03.120 | 3,700 | 63.000 | 3,710 | 63.000 |
| 16.10.2026 | 21:37:03.120 | 3,700 | 63.000 | 3,710 | 63.000 |
| 16.10.2026 | 21:36:26.839 | 3,700 | 63.000 | 3,710 | 63.000 |
| 16.10.2026 | 21:35:49.556 | 3,630 | 63.000 | 3,640 | 63.000 |
| 16.10.2026 | 21:35:20.109 | 3,610 | 63.000 | 3,620 | 63.000 |
| 16.10.2026 | 21:34:50.042 | 3,660 | 63.000 | 3,670 | 63.000 |
| 16.10.2026 | 21:34:50.042 | 3,660 | 63.000 | 3,670 | 63.000 |
| 16.10.2026 | 21:34:18.032 | 3,680 | 63.000 | 3,690 | 63.000 |
| 16.10.2026 | 21:33:43.833 | 3,690 | 63.000 | 3,700 | 63.000 |
| 16.10.2026 | 21:33:12.480 | 3,640 | 63.000 | 3,650 | 63.000 |
| 16.10.2026 | 21:32:36.965 | 3,630 | 63.000 | 3,640 | 63.000 |
| 16.10.2026 | 21:32:36.965 | 3,630 | 63.000 | 3,640 | 63.000 |
| 16.10.2026 | 21:32:08.948 | 3,600 | 63.000 | 3,610 | 63.000 |
| 16.10.2026 | 21:31:33.646 | 3,600 | 63.000 | 3,610 | 63.000 |
| 16.10.2026 | 21:31:22.417 | 3,640 | 63.000 | 3,650 | 63.000 |
| 16.10.2026 | 21:30:50.348 | 3,540 | 63.000 | 3,550 | 63.000 |
| 16.10.2026 | 21:29:50.798 | 3,560 | 63.000 | 3,570 | 63.000 |
| 16.10.2026 | 21:29:18.984 | 3,610 | 63.000 | 3,620 | 63.000 |
| 16.10.2026 | 21:28:45.508 | 3,610 | 63.000 | 3,620 | 63.000 |
| 16.10.2026 | 21:28:04.228 | 3,600 | 63.000 | 3,610 | 63.000 |
| 16.10.2026 | 21:27:32.939 | 3,570 | 63.000 | 3,580 | 63.000 |
| 16.10.2026 | 21:26:21.514 | 3,610 | 63.000 | 3,620 | 63.000 |
| 16.10.2026 | 21:26:20.515 | 3,620 | 63.000 | 3,630 | 63.000 |
| 16.10.2026 | 21:25:13.345 | 3,600 | 63.000 | 3,610 | 63.000 |
| 16.10.2026 | 21:24:39.602 | 3,610 | 63.000 | 3,620 | 63.000 |
| 16.10.2026 | 21:24:08.297 | 3,630 | 63.000 | 3,640 | 63.000 |
| 16.10.2026 | 21:24:08.297 | 3,630 | 63.000 | 3,640 | 63.000 |
| 16.10.2026 | 21:23:38.207 | 3,660 | 63.000 | 3,670 | 63.000 |
| 16.10.2026 | 21:23:38.207 | 3,660 | 63.000 | 3,670 | 63.000 |
| 16.10.2026 | 21:23:06.954 | 3,700 | 63.000 | 3,710 | 63.000 |
| 16.10.2026 | 21:23:09.072 | 3,700 | 63.000 | 3,710 | 63.000 |
| 16.10.2026 | 21:22:33.944 | 3,720 | 63.000 | 3,730 | 63.000 |
| 16.10.2026 | 21:22:01.926 | 3,660 | 63.000 | 3,670 | 63.000 |
| 16.10.2026 | 21:21:25.451 | 3,630 | 63.000 | 3,640 | 63.000 |
| 16.10.2026 | 21:21:10.026 | 3,620 | 63.000 | 3,630 | 63.000 |
| 16.10.2026 | 21:20:39.838 | 3,640 | 63.000 | 3,650 | 63.000 |
| 16.10.2026 | 21:20:08.754 | 3,720 | 63.000 | 3,730 | 63.000 |
| 16.10.2026 | 21:19:32.507 | 3,770 | 63.000 | 3,780 | 63.000 |
| 16.10.2026 | 21:19:36.672 | 3,750 | 63.000 | 3,760 | 63.000 |
| 16.10.2026 | 21:19:03.252 | 3,780 | 63.000 | 3,790 | 63.000 |
| 16.10.2026 | 21:18:30.036 | 3,770 | 63.000 | 3,780 | 63.000 |
| 16.10.2026 | 21:17:55.608 | 3,730 | 63.000 | 3,740 | 63.000 |
| 16.10.2026 | 21:17:25.584 | 3,680 | 63.000 | 3,690 | 63.000 |
| 16.10.2026 | 21:17:25.584 | 3,680 | 63.000 | 3,690 | 63.000 |
| 16.10.2026 | 21:16:55.195 | 3,620 | 63.000 | 3,630 | 63.000 |
| 16.10.2026 | 21:16:24.140 | 3,650 | 63.000 | 3,660 | 63.000 |
| 16.10.2026 | 21:15:50.746 | 3,630 | 63.000 | 3,640 | 63.000 |
| 16.10.2026 | 21:15:51.880 | 3,640 | 63.000 | 3,650 | 63.000 |
| 16.10.2026 | 21:15:24.589 | 3,690 | 63.000 | 3,700 | 63.000 |
| 16.10.2026 | 21:13:47.046 | 3,710 | 63.000 | 3,720 | 63.000 |
| 16.10.2026 | 21:13:17.577 | 3,760 | 63.000 | 3,770 | 63.000 |
| 16.10.2026 | 21:13:16.445 | 3,750 | 63.000 | 3,760 | 63.000 |
| 16.10.2026 | 21:12:45.265 | 3,780 | 63.000 | 3,790 | 63.000 |
| 16.10.2026 | 21:12:15.153 | 3,800 | 63.000 | 3,810 | 63.000 |
| 16.10.2026 | 21:12:12.213 | 3,790 | 63.000 | 3,800 | 63.000 |
| 16.10.2026 | 21:11:42.700 | 3,920 | 63.000 | 3,930 | 63.000 |
| 16.10.2026 | 21:11:07.728 | 3,950 | 63.000 | 3,960 | 63.000 |