Siemens AG/Aktienanleihe/5,6%/Call/VONT
WKN BD68K0
ISIN DE000BD68K01
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 22:00:05.979 | - | - | - | - |
| 18.09.2026 | 21:27:34.606 | 100,030 | 250.000 | 100,230 | 250.000 |
| 18.09.2026 | 21:14:27.229 | 100,030 | 250.000 | 100,230 | 250.000 |
| 18.09.2026 | 21:03:20.425 | 100,020 | 250.000 | 100,220 | 250.000 |
| 18.09.2026 | 21:00:50.490 | 100,020 | 250.000 | 100,220 | 250.000 |
| 18.09.2026 | 20:59:58.715 | 100,020 | 250.000 | 100,220 | 250.000 |
| 18.09.2026 | 20:38:34.557 | 100,010 | 250.000 | 100,210 | 250.000 |
| 18.09.2026 | 20:37:12.059 | 100,010 | 250.000 | 100,210 | 250.000 |
| 18.09.2026 | 20:36:25.631 | 100,020 | 250.000 | 100,220 | 250.000 |
| 18.09.2026 | 20:35:46.222 | 100,010 | 250.000 | 100,210 | 250.000 |
| 18.09.2026 | 20:20:46.547 | 100,030 | 250.000 | 100,230 | 250.000 |
| 18.09.2026 | 20:15:35.897 | 100,040 | 250.000 | 100,240 | 250.000 |
| 18.09.2026 | 20:00:05.879 | 100,030 | 300.000 | 100,210 | 300.000 |
| 18.09.2026 | 17:53:27.431 | 100,010 | 300.000 | 100,190 | 300.000 |
| 18.09.2026 | 17:52:41.811 | 100,020 | 300.000 | 100,200 | 300.000 |
| 18.09.2026 | 17:35:03.780 | 100,030 | 30.000 | 100,410 | 30.000 |
| 18.09.2026 | 17:28:58.144 | 100,020 | 500.000 | 100,120 | 500.000 |
| 18.09.2026 | 17:25:02.462 | 100,030 | 500.000 | 100,130 | 500.000 |
| 18.09.2026 | 17:17:56.143 | 100,040 | 500.000 | 100,140 | 500.000 |
| 18.09.2026 | 17:15:07.991 | 100,050 | 500.000 | 100,150 | 500.000 |
| 18.09.2026 | 17:10:07.478 | 100,050 | 500.000 | 100,150 | 500.000 |
| 18.09.2026 | 17:08:34.134 | 100,060 | 500.000 | 100,160 | 500.000 |
| 18.09.2026 | 17:08:03.578 | 100,050 | 500.000 | 100,150 | 500.000 |
| 18.09.2026 | 17:06:19.890 | 100,060 | 500.000 | 100,160 | 500.000 |
| 18.09.2026 | 17:05:47.732 | 100,060 | 500.000 | 100,160 | 500.000 |
| 18.09.2026 | 17:05:03.350 | 100,040 | 500.000 | 100,140 | 500.000 |
| 18.09.2026 | 17:03:49.873 | 100,060 | 500.000 | 100,160 | 500.000 |
| 18.09.2026 | 17:01:19.337 | 100,060 | 500.000 | 100,160 | 500.000 |
| 18.09.2026 | 17:00:45.187 | 100,060 | 500.000 | 100,160 | 500.000 |
| 18.09.2026 | 16:59:25.436 | 100,060 | 500.000 | 100,160 | 500.000 |
| 18.09.2026 | 16:57:51.844 | 100,050 | 500.000 | 100,150 | 500.000 |
| 18.09.2026 | 16:57:17.517 | 100,060 | 500.000 | 100,160 | 500.000 |
| 18.09.2026 | 16:55:31.823 | 100,050 | 500.000 | 100,150 | 500.000 |
| 18.09.2026 | 16:54:50.482 | 100,050 | 500.000 | 100,150 | 500.000 |
| 18.09.2026 | 16:51:26.881 | 100,060 | 500.000 | 100,160 | 500.000 |
| 18.09.2026 | 16:47:19.236 | 100,040 | 500.000 | 100,140 | 500.000 |
| 18.09.2026 | 16:40:12.747 | 100,060 | 500.000 | 100,160 | 500.000 |
| 18.09.2026 | 16:38:35.064 | 100,060 | 500.000 | 100,160 | 500.000 |
| 18.09.2026 | 16:37:10.503 | 100,040 | 500.000 | 100,140 | 500.000 |
| 18.09.2026 | 16:33:43.024 | 100,050 | 500.000 | 100,150 | 500.000 |
| 18.09.2026 | 16:29:13.875 | 100,070 | 500.000 | 100,170 | 500.000 |
| 18.09.2026 | 16:27:59.478 | 100,080 | 500.000 | 100,180 | 500.000 |
| 18.09.2026 | 16:27:08.923 | 100,080 | 500.000 | 100,180 | 500.000 |
| 18.09.2026 | 16:26:17.532 | 100,060 | 500.000 | 100,160 | 500.000 |
| 18.09.2026 | 16:25:16.353 | 100,070 | 500.000 | 100,170 | 500.000 |
| 18.09.2026 | 16:22:10.573 | 100,090 | 500.000 | 100,190 | 500.000 |
| 18.09.2026 | 16:18:18.924 | 100,070 | 500.000 | 100,170 | 500.000 |
| 18.09.2026 | 16:16:27.254 | 100,080 | 500.000 | 100,180 | 500.000 |
| 18.09.2026 | 16:13:54.010 | 100,070 | 500.000 | 100,170 | 500.000 |
| 18.09.2026 | 16:13:23.625 | 100,070 | 500.000 | 100,170 | 500.000 |
| 18.09.2026 | 16:12:33.402 | 100,070 | 500.000 | 100,170 | 500.000 |
| 18.09.2026 | 16:11:57.060 | 100,070 | 500.000 | 100,170 | 500.000 |
| 18.09.2026 | 16:09:02.671 | 100,060 | 500.000 | 100,160 | 500.000 |
| 18.09.2026 | 16:07:59.247 | 100,050 | 500.000 | 100,150 | 500.000 |
| 18.09.2026 | 16:07:10.069 | 100,070 | 500.000 | 100,170 | 500.000 |
| 18.09.2026 | 16:06:01.417 | 100,060 | 500.000 | 100,160 | 500.000 |
| 18.09.2026 | 16:04:49.876 | 100,050 | 500.000 | 100,150 | 500.000 |
| 18.09.2026 | 16:04:01.343 | 100,040 | 500.000 | 100,140 | 500.000 |
| 18.09.2026 | 16:03:31.348 | 100,030 | 500.000 | 100,130 | 500.000 |
| 18.09.2026 | 16:01:49.656 | 100,040 | 500.000 | 100,140 | 500.000 |
| 18.09.2026 | 15:59:19.226 | 100,040 | 500.000 | 100,140 | 500.000 |
| 18.09.2026 | 15:53:19.230 | 100,060 | 500.000 | 100,160 | 500.000 |
| 18.09.2026 | 15:50:34.033 | 100,080 | 500.000 | 100,180 | 500.000 |
| 18.09.2026 | 15:48:34.352 | 100,080 | 500.000 | 100,180 | 500.000 |
| 18.09.2026 | 15:46:54.617 | 100,070 | 500.000 | 100,170 | 500.000 |
| 18.09.2026 | 15:43:59.149 | 100,070 | 500.000 | 100,170 | 500.000 |
| 18.09.2026 | 15:42:32.412 | 100,100 | 500.000 | 100,200 | 500.000 |
| 18.09.2026 | 15:41:45.328 | 100,080 | 500.000 | 100,180 | 500.000 |
| 18.09.2026 | 15:39:13.017 | 100,110 | 500.000 | 100,210 | 500.000 |
| 18.09.2026 | 15:37:51.238 | 100,090 | 500.000 | 100,190 | 500.000 |
| 18.09.2026 | 15:37:14.975 | 100,080 | 500.000 | 100,180 | 500.000 |
| 18.09.2026 | 15:36:35.729 | 100,080 | 500.000 | 100,180 | 500.000 |
| 18.09.2026 | 15:35:04.980 | 100,080 | 500.000 | 100,180 | 500.000 |
| 18.09.2026 | 15:31:34.612 | 100,090 | 500.000 | 100,190 | 500.000 |
| 18.09.2026 | 15:30:01.779 | 100,100 | 500.000 | 100,200 | 500.000 |
| 18.09.2026 | 15:28:25.114 | 100,100 | 500.000 | 100,200 | 500.000 |
| 18.09.2026 | 15:27:34.779 | 100,090 | 500.000 | 100,190 | 500.000 |
| 18.09.2026 | 15:24:49.518 | 100,090 | 500.000 | 100,190 | 500.000 |
| 18.09.2026 | 15:22:48.586 | 100,100 | 500.000 | 100,200 | 500.000 |
| 18.09.2026 | 15:15:48.100 | 100,100 | 500.000 | 100,200 | 500.000 |
| 18.09.2026 | 15:13:06.466 | 100,110 | 500.000 | 100,210 | 500.000 |
| 18.09.2026 | 15:11:52.335 | 100,120 | 500.000 | 100,220 | 500.000 |
| 18.09.2026 | 15:10:09.651 | 100,100 | 500.000 | 100,200 | 500.000 |
| 18.09.2026 | 15:03:54.923 | 100,100 | 500.000 | 100,200 | 500.000 |
| 18.09.2026 | 14:53:35.262 | 100,100 | 500.000 | 100,200 | 500.000 |
| 18.09.2026 | 14:50:02.647 | 100,090 | 500.000 | 100,190 | 500.000 |
| 18.09.2026 | 14:47:54.771 | 100,100 | 500.000 | 100,200 | 500.000 |
| 18.09.2026 | 14:46:06.829 | 100,090 | 500.000 | 100,190 | 500.000 |
| 18.09.2026 | 14:42:19.028 | 100,090 | 500.000 | 100,190 | 500.000 |
| 18.09.2026 | 14:40:36.158 | 100,120 | 500.000 | 100,220 | 500.000 |
| 18.09.2026 | 14:39:07.241 | 100,110 | 500.000 | 100,210 | 500.000 |
| 18.09.2026 | 14:35:41.981 | 100,130 | 500.000 | 100,230 | 500.000 |
| 18.09.2026 | 14:33:06.743 | 100,110 | 500.000 | 100,210 | 500.000 |
| 18.09.2026 | 14:31:46.120 | 100,120 | 500.000 | 100,220 | 500.000 |
| 18.09.2026 | 14:30:49.312 | 100,110 | 500.000 | 100,210 | 500.000 |
| 18.09.2026 | 14:26:21.483 | 100,110 | 500.000 | 100,210 | 500.000 |
| 18.09.2026 | 14:24:33.581 | 100,100 | 500.000 | 100,200 | 500.000 |
| 18.09.2026 | 14:23:42.425 | 100,110 | 500.000 | 100,210 | 500.000 |
| 18.09.2026 | 14:20:12.552 | 100,110 | 500.000 | 100,210 | 500.000 |
| 18.09.2026 | 14:19:23.182 | 100,110 | 500.000 | 100,210 | 500.000 |