Micron Technology Inc./KO/Call [endlos]/VONT
WKN BD67CR
ISIN DE000BD67CR6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 22:00:25.537 | - | - | - | - |
| 02.10.2026 | 21:57:36.400 | 10,490 | 12.000 | 10,510 | 12.000 |
| 02.10.2026 | 21:56:54.037 | 10,470 | 12.000 | 10,490 | 12.000 |
| 02.10.2026 | 21:56:23.468 | 10,500 | 12.000 | 10,520 | 12.000 |
| 02.10.2026 | 21:55:53.465 | 10,470 | 12.000 | 10,490 | 12.000 |
| 02.10.2026 | 21:53:42.079 | 10,340 | 12.000 | 10,360 | 12.000 |
| 02.10.2026 | 21:52:38.772 | 10,340 | 12.000 | 10,360 | 12.000 |
| 02.10.2026 | 21:50:57.907 | 10,460 | 12.000 | 10,480 | 12.000 |
| 02.10.2026 | 21:50:22.898 | 10,460 | 12.000 | 10,480 | 12.000 |
| 02.10.2026 | 21:49:53.599 | 10,380 | 12.000 | 10,400 | 12.000 |
| 02.10.2026 | 21:48:53.186 | 10,440 | 12.000 | 10,460 | 12.000 |
| 02.10.2026 | 21:46:40.245 | 10,480 | 12.000 | 10,500 | 12.000 |
| 02.10.2026 | 21:45:35.869 | 10,470 | 12.000 | 10,490 | 12.000 |
| 02.10.2026 | 21:45:00.403 | 10,520 | 12.000 | 10,540 | 12.000 |
| 02.10.2026 | 21:41:28.777 | 10,330 | 12.000 | 10,350 | 12.000 |
| 02.10.2026 | 21:40:24.498 | 10,350 | 12.000 | 10,370 | 12.000 |
| 02.10.2026 | 21:39:47.886 | 10,340 | 12.000 | 10,360 | 12.000 |
| 02.10.2026 | 21:39:14.589 | 10,390 | 12.000 | 10,410 | 12.000 |
| 02.10.2026 | 21:38:02.115 | 10,440 | 6.000 | 10,460 | 6.000 |
| 02.10.2026 | 21:37:03.504 | 10,380 | 12.000 | 10,400 | 12.000 |
| 02.10.2026 | 21:36:32.091 | 10,410 | 12.000 | 10,430 | 12.000 |
| 02.10.2026 | 21:35:28.672 | 10,260 | 6.000 | 10,280 | 6.000 |
| 02.10.2026 | 21:34:48.433 | 10,290 | 6.000 | 10,310 | 6.000 |
| 02.10.2026 | 21:34:15.075 | 10,340 | 12.000 | 10,360 | 12.000 |
| 02.10.2026 | 21:33:45.104 | 10,290 | 12.000 | 10,310 | 12.000 |
| 02.10.2026 | 21:32:40.362 | 10,380 | 6.000 | 10,400 | 6.000 |
| 02.10.2026 | 21:32:06.248 | 10,410 | 6.000 | 10,430 | 6.000 |
| 02.10.2026 | 21:31:38.828 | 10,400 | 6.000 | 10,420 | 6.000 |
| 02.10.2026 | 21:30:36.549 | 10,520 | 12.000 | 10,540 | 12.000 |
| 02.10.2026 | 21:28:15.234 | 10,490 | 12.000 | 10,510 | 12.000 |
| 02.10.2026 | 21:28:08.522 | 10,500 | 12.000 | 10,520 | 12.000 |
| 02.10.2026 | 21:27:47.045 | 10,480 | 12.000 | 10,500 | 12.000 |
| 02.10.2026 | 21:26:36.684 | 10,500 | 12.000 | 10,520 | 12.000 |
| 02.10.2026 | 21:25:31.908 | 10,470 | 12.000 | 10,490 | 12.000 |
| 02.10.2026 | 21:23:57.146 | 10,390 | 12.000 | 10,410 | 12.000 |
| 02.10.2026 | 21:22:40.676 | 10,390 | 12.000 | 10,410 | 12.000 |
| 02.10.2026 | 21:21:25.963 | 10,450 | 12.000 | 10,470 | 12.000 |
| 02.10.2026 | 21:20:57.074 | 10,440 | 6.000 | 10,460 | 6.000 |
| 02.10.2026 | 21:19:18.914 | 10,380 | 12.000 | 10,400 | 12.000 |
| 02.10.2026 | 21:18:47.586 | 10,410 | 12.000 | 10,430 | 12.000 |
| 02.10.2026 | 21:17:13.144 | 10,490 | 12.000 | 10,510 | 12.000 |
| 02.10.2026 | 21:15:39.263 | 10,540 | 12.000 | 10,560 | 12.000 |
| 02.10.2026 | 21:12:58.994 | 10,520 | 12.000 | 10,540 | 12.000 |
| 02.10.2026 | 21:12:28.473 | 10,490 | 6.000 | 10,510 | 6.000 |
| 02.10.2026 | 21:11:25.135 | 10,460 | 12.000 | 10,480 | 12.000 |
| 02.10.2026 | 21:10:30.807 | 10,440 | 12.000 | 10,460 | 12.000 |
| 02.10.2026 | 21:09:07.003 | 10,420 | 12.000 | 10,440 | 12.000 |
| 02.10.2026 | 21:08:30.725 | 10,420 | 12.000 | 10,440 | 12.000 |
| 02.10.2026 | 21:07:59.567 | 10,490 | 12.000 | 10,510 | 12.000 |
| 02.10.2026 | 21:07:26.091 | 10,550 | 12.000 | 10,570 | 12.000 |
| 02.10.2026 | 21:05:37.174 | 10,610 | 12.000 | 10,630 | 12.000 |
| 02.10.2026 | 21:04:58.220 | 10,610 | 12.000 | 10,630 | 12.000 |
| 02.10.2026 | 21:04:27.770 | 10,630 | 12.000 | 10,650 | 12.000 |
| 02.10.2026 | 21:03:48.255 | 10,580 | 12.000 | 10,600 | 12.000 |
| 02.10.2026 | 21:02:39.636 | 10,610 | 12.000 | 10,630 | 12.000 |
| 02.10.2026 | 21:02:08.527 | 10,590 | 12.000 | 10,610 | 12.000 |
| 02.10.2026 | 21:01:12.299 | 10,550 | 12.000 | 10,570 | 12.000 |
| 02.10.2026 | 21:00:41.766 | 10,570 | 12.000 | 10,590 | 12.000 |
| 02.10.2026 | 21:00:06.373 | 10,550 | 12.000 | 10,570 | 12.000 |
| 02.10.2026 | 20:59:04.286 | 10,640 | 12.000 | 10,660 | 12.000 |
| 02.10.2026 | 20:58:35.105 | 10,640 | 12.000 | 10,660 | 12.000 |
| 02.10.2026 | 20:57:16.451 | 10,660 | 12.000 | 10,680 | 12.000 |
| 02.10.2026 | 20:56:37.343 | 10,680 | 12.000 | 10,700 | 12.000 |
| 02.10.2026 | 20:55:10.558 | 10,700 | 12.000 | 10,720 | 12.000 |
| 02.10.2026 | 20:54:02.900 | 10,590 | 12.000 | 10,610 | 12.000 |
| 02.10.2026 | 20:46:28.191 | 10,500 | 12.000 | 10,520 | 12.000 |
| 02.10.2026 | 20:43:51.969 | 10,470 | 12.000 | 10,490 | 12.000 |
| 02.10.2026 | 20:43:20.688 | 10,480 | 12.000 | 10,500 | 12.000 |
| 02.10.2026 | 20:42:47.552 | 10,510 | 12.000 | 10,530 | 12.000 |
| 02.10.2026 | 20:41:39.961 | 10,270 | 6.000 | 10,290 | 6.000 |
| 02.10.2026 | 20:37:15.886 | 10,420 | 12.000 | 10,440 | 12.000 |
| 02.10.2026 | 20:35:35.872 | 10,360 | 12.000 | 10,380 | 12.000 |
| 02.10.2026 | 20:34:57.781 | 10,400 | 12.000 | 10,420 | 12.000 |
| 02.10.2026 | 20:34:22.074 | 10,360 | 12.000 | 10,380 | 12.000 |
| 02.10.2026 | 20:33:50.135 | 10,510 | 12.000 | 10,530 | 12.000 |
| 02.10.2026 | 20:33:22.022 | 10,560 | 12.000 | 10,580 | 12.000 |
| 02.10.2026 | 20:32:48.777 | 10,540 | 12.000 | 10,560 | 12.000 |
| 02.10.2026 | 20:31:39.012 | 10,350 | 12.000 | 10,370 | 12.000 |
| 02.10.2026 | 20:29:02.896 | 10,440 | 12.000 | 10,460 | 12.000 |
| 02.10.2026 | 20:28:30.679 | 10,470 | 12.000 | 10,490 | 12.000 |
| 02.10.2026 | 20:27:40.210 | 10,480 | 12.000 | 10,500 | 12.000 |
| 02.10.2026 | 20:26:28.775 | 10,530 | 12.000 | 10,550 | 12.000 |
| 02.10.2026 | 20:23:48.430 | 10,430 | 12.000 | 10,450 | 12.000 |
| 02.10.2026 | 20:23:14.018 | 10,430 | 12.000 | 10,450 | 12.000 |
| 02.10.2026 | 20:22:12.952 | 10,430 | 12.000 | 10,450 | 12.000 |
| 02.10.2026 | 20:21:39.336 | 10,500 | 12.000 | 10,520 | 12.000 |
| 02.10.2026 | 20:20:38.052 | 10,530 | 12.000 | 10,550 | 12.000 |
| 02.10.2026 | 20:20:07.969 | 10,560 | 12.000 | 10,580 | 12.000 |
| 02.10.2026 | 20:19:44.452 | 10,590 | 12.000 | 10,610 | 12.000 |
| 02.10.2026 | 20:18:35.900 | 10,620 | 12.000 | 10,640 | 12.000 |
| 02.10.2026 | 20:16:53.396 | 10,640 | 12.000 | 10,660 | 12.000 |
| 02.10.2026 | 20:14:18.314 | 10,710 | 12.000 | 10,730 | 12.000 |
| 02.10.2026 | 20:13:24.352 | 10,700 | 12.000 | 10,720 | 12.000 |
| 02.10.2026 | 20:12:47.149 | 10,640 | 12.000 | 10,660 | 12.000 |
| 02.10.2026 | 20:12:07.038 | 10,640 | 12.000 | 10,660 | 12.000 |
| 02.10.2026 | 20:08:17.205 | 10,640 | 12.000 | 10,660 | 12.000 |
| 02.10.2026 | 20:06:41.222 | 10,670 | 12.000 | 10,690 | 12.000 |
| 02.10.2026 | 20:05:24.589 | 10,710 | 12.000 | 10,730 | 12.000 |
| 02.10.2026 | 20:04:38.274 | 10,690 | 12.000 | 10,710 | 12.000 |
| 02.10.2026 | 20:04:06.368 | 10,670 | 12.000 | 10,690 | 12.000 |