DAX/CapBonus/100/Put/VONT
WKN BD61FU
ISIN DE000BD61FU6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:59:52.924 | 55,740 | 1.200 | 55,860 | 1.200 |
| 18.09.2026 | 21:57:42.167 | 55,470 | 1.200 | 55,590 | 1.200 |
| 18.09.2026 | 21:57:16.431 | 55,580 | 1.200 | 55,700 | 1.200 |
| 18.09.2026 | 21:53:43.496 | 55,700 | 1.500 | 55,820 | 1.500 |
| 18.09.2026 | 21:51:54.330 | 55,790 | 1.500 | 55,910 | 1.500 |
| 18.09.2026 | 21:50:52.516 | 55,680 | 1.500 | 55,800 | 1.500 |
| 18.09.2026 | 21:50:21.773 | 55,490 | 1.500 | 55,610 | 1.500 |
| 18.09.2026 | 21:49:04.655 | 55,570 | 1.500 | 55,690 | 1.500 |
| 18.09.2026 | 21:48:33.725 | 55,550 | 1.500 | 55,670 | 1.500 |
| 18.09.2026 | 21:47:27.853 | 55,620 | 1.500 | 55,740 | 1.500 |
| 18.09.2026 | 21:46:51.890 | 55,640 | 1.500 | 55,760 | 1.500 |
| 18.09.2026 | 21:46:20.426 | 55,630 | 1.500 | 55,750 | 1.500 |
| 18.09.2026 | 21:45:51.393 | 55,600 | 1.500 | 55,720 | 1.500 |
| 18.09.2026 | 21:45:18.285 | 55,640 | 1.500 | 55,760 | 1.500 |
| 18.09.2026 | 21:44:47.262 | 55,690 | 1.500 | 55,810 | 1.500 |
| 18.09.2026 | 21:44:21.690 | 55,690 | 1.500 | 55,810 | 1.500 |
| 18.09.2026 | 21:42:39.973 | 55,750 | 1.500 | 55,870 | 1.500 |
| 18.09.2026 | 21:40:25.447 | 55,970 | 1.500 | 56,090 | 1.500 |
| 18.09.2026 | 21:39:56.173 | 55,950 | 1.500 | 56,070 | 1.500 |
| 18.09.2026 | 21:38:46.912 | 55,960 | 1.500 | 56,080 | 1.500 |
| 18.09.2026 | 21:38:15.458 | 55,930 | 1.500 | 56,050 | 1.500 |
| 18.09.2026 | 21:37:34.164 | 55,960 | 1.500 | 56,080 | 1.500 |
| 18.09.2026 | 21:37:04.908 | 56,050 | 1.500 | 56,170 | 1.500 |
| 18.09.2026 | 21:36:20.116 | 56,110 | 1.500 | 56,230 | 1.500 |
| 18.09.2026 | 21:35:44.580 | 56,080 | 1.500 | 56,200 | 1.500 |
| 18.09.2026 | 21:35:06.204 | 56,110 | 1.500 | 56,230 | 1.500 |
| 18.09.2026 | 21:34:30.053 | 56,040 | 1.500 | 56,160 | 1.500 |
| 18.09.2026 | 21:33:59.267 | 56,050 | 1.500 | 56,170 | 1.500 |
| 18.09.2026 | 21:33:24.506 | 56,040 | 1.500 | 56,160 | 1.500 |
| 18.09.2026 | 21:32:36.991 | 56,020 | 1.500 | 56,140 | 1.500 |
| 18.09.2026 | 21:32:06.131 | 55,960 | 1.500 | 56,080 | 1.500 |
| 18.09.2026 | 21:29:58.408 | 55,970 | 1.500 | 56,090 | 1.500 |
| 18.09.2026 | 21:29:27.533 | 55,950 | 1.500 | 56,070 | 1.500 |
| 18.09.2026 | 21:27:53.962 | 55,820 | 1.500 | 55,940 | 1.500 |
| 18.09.2026 | 21:27:17.866 | 55,850 | 1.500 | 55,970 | 1.500 |
| 18.09.2026 | 21:26:03.923 | 55,900 | 1.500 | 56,020 | 1.500 |
| 18.09.2026 | 21:25:33.116 | 55,920 | 1.500 | 56,040 | 1.500 |
| 18.09.2026 | 21:23:31.716 | 55,850 | 1.500 | 55,970 | 1.500 |
| 18.09.2026 | 21:22:55.767 | 55,850 | 1.500 | 55,970 | 1.500 |
| 18.09.2026 | 21:20:46.791 | 55,910 | 1.500 | 56,030 | 1.500 |
| 18.09.2026 | 21:19:51.566 | 55,920 | 1.500 | 56,040 | 1.500 |
| 18.09.2026 | 21:18:44.296 | 55,910 | 1.500 | 56,030 | 1.500 |
| 18.09.2026 | 21:18:15.731 | 55,870 | 1.500 | 55,990 | 1.500 |
| 18.09.2026 | 21:17:42.872 | 55,840 | 1.500 | 55,960 | 1.500 |
| 18.09.2026 | 21:17:10.831 | 55,970 | 1.500 | 56,090 | 1.500 |
| 18.09.2026 | 21:15:36.204 | 55,740 | 1.500 | 55,860 | 1.500 |
| 18.09.2026 | 21:12:08.251 | 55,760 | 1.500 | 55,880 | 1.500 |
| 18.09.2026 | 21:11:52.176 | 55,800 | 1.500 | 55,920 | 1.500 |
| 18.09.2026 | 21:09:31.229 | 55,860 | 1.500 | 55,980 | 1.500 |
| 18.09.2026 | 21:06:27.820 | 55,820 | 1.500 | 55,940 | 1.500 |
| 18.09.2026 | 21:05:55.542 | 55,840 | 1.500 | 55,960 | 1.500 |
| 18.09.2026 | 21:05:14.764 | 55,900 | 1.500 | 56,020 | 1.500 |
| 18.09.2026 | 21:04:06.834 | 55,930 | 1.500 | 56,050 | 1.500 |
| 18.09.2026 | 21:03:41.124 | 56,010 | 1.500 | 56,130 | 1.500 |
| 18.09.2026 | 21:02:43.353 | 56,090 | 1.500 | 56,210 | 1.500 |
| 18.09.2026 | 21:02:07.425 | 56,140 | 1.500 | 56,260 | 1.500 |
| 18.09.2026 | 21:01:02.664 | 56,050 | 1.500 | 56,170 | 1.500 |
| 18.09.2026 | 20:59:56.880 | 56,080 | 1.500 | 56,200 | 1.500 |
| 18.09.2026 | 20:59:21.973 | 56,050 | 1.500 | 56,170 | 1.500 |
| 18.09.2026 | 20:58:56.430 | 56,090 | 1.500 | 56,210 | 1.500 |
| 18.09.2026 | 20:56:36.482 | 56,150 | 1.500 | 56,270 | 1.500 |
| 18.09.2026 | 20:56:10.607 | 56,140 | 1.500 | 56,260 | 1.500 |
| 18.09.2026 | 20:55:44.336 | 56,120 | 1.500 | 56,240 | 1.500 |
| 18.09.2026 | 20:55:14.860 | 56,120 | 1.500 | 56,240 | 1.500 |
| 18.09.2026 | 20:54:44.697 | 55,940 | 1.500 | 56,060 | 1.500 |
| 18.09.2026 | 20:54:17.413 | 55,910 | 1.500 | 56,030 | 1.500 |
| 18.09.2026 | 20:51:24.928 | 56,070 | 1.500 | 56,190 | 1.500 |
| 18.09.2026 | 20:50:48.779 | 56,110 | 1.500 | 56,230 | 1.500 |
| 18.09.2026 | 20:50:22.760 | 56,010 | 1.500 | 56,130 | 1.500 |
| 18.09.2026 | 20:48:49.381 | 55,910 | 1.500 | 56,030 | 1.500 |
| 18.09.2026 | 20:48:08.610 | 55,890 | 1.500 | 56,010 | 1.500 |
| 18.09.2026 | 20:47:39.435 | 55,930 | 1.500 | 56,050 | 1.500 |
| 18.09.2026 | 20:44:39.236 | 56,220 | 1.500 | 56,340 | 1.500 |
| 18.09.2026 | 20:44:02.911 | 56,170 | 1.500 | 56,290 | 1.500 |
| 18.09.2026 | 20:43:26.206 | 56,230 | 1.500 | 56,350 | 1.500 |
| 18.09.2026 | 20:42:55.445 | 56,200 | 1.500 | 56,320 | 1.500 |
| 18.09.2026 | 20:41:38.278 | 56,180 | 1.500 | 56,300 | 1.500 |
| 18.09.2026 | 20:41:04.349 | 56,160 | 1.500 | 56,280 | 1.500 |
| 18.09.2026 | 20:39:27.940 | 56,110 | 1.500 | 56,230 | 1.500 |
| 18.09.2026 | 20:38:38.888 | 56,100 | 1.500 | 56,220 | 1.500 |
| 18.09.2026 | 20:38:05.043 | 56,040 | 1.500 | 56,160 | 1.500 |
| 18.09.2026 | 20:37:30.417 | 56,090 | 1.500 | 56,210 | 1.500 |
| 18.09.2026 | 20:37:00.380 | 56,010 | 1.500 | 56,130 | 1.500 |
| 18.09.2026 | 20:35:44.360 | 56,030 | 1.500 | 56,150 | 1.500 |
| 18.09.2026 | 20:35:07.371 | 56,100 | 1.500 | 56,220 | 1.500 |
| 18.09.2026 | 20:34:40.619 | 56,180 | 1.500 | 56,300 | 1.500 |
| 18.09.2026 | 20:34:03.785 | 56,200 | 1.500 | 56,320 | 1.500 |
| 18.09.2026 | 20:33:33.500 | 56,180 | 1.500 | 56,300 | 1.500 |
| 18.09.2026 | 20:33:02.312 | 56,190 | 1.500 | 56,310 | 1.500 |
| 18.09.2026 | 20:30:22.141 | 56,320 | 1.500 | 56,440 | 1.500 |
| 18.09.2026 | 20:29:20.830 | 56,300 | 1.500 | 56,420 | 1.500 |
| 18.09.2026 | 20:28:41.487 | 56,320 | 1.500 | 56,440 | 1.500 |
| 18.09.2026 | 20:28:10.838 | 56,340 | 1.500 | 56,460 | 1.500 |
| 18.09.2026 | 20:27:02.767 | 56,240 | 1.500 | 56,360 | 1.500 |
| 18.09.2026 | 20:25:03.728 | 56,210 | 1.500 | 56,330 | 1.500 |
| 18.09.2026 | 20:22:00.331 | 56,180 | 1.500 | 56,300 | 1.500 |
| 18.09.2026 | 20:21:31.730 | 56,180 | 1.500 | 56,300 | 1.500 |
| 18.09.2026 | 20:21:00.753 | 56,170 | 1.500 | 56,290 | 1.500 |
| 18.09.2026 | 20:19:21.867 | 56,250 | 1.500 | 56,370 | 1.500 |
| 18.09.2026 | 20:17:41.160 | 56,190 | 1.500 | 56,310 | 1.500 |