DAX/CapBonus/90/Put/VONT
WKN BD61FQ
ISIN DE000BD61FQ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 22:00:27.449 | - | - | - | - |
| 18.09.2026 | 21:59:49.898 | 50,910 | 1.200 | 51,030 | 1.200 |
| 18.09.2026 | 21:59:13.921 | 50,880 | 1.200 | 51,000 | 1.200 |
| 18.09.2026 | 21:58:42.809 | 50,810 | 1.200 | 50,930 | 1.200 |
| 18.09.2026 | 21:58:11.914 | 50,800 | 1.200 | 50,920 | 1.200 |
| 18.09.2026 | 21:57:42.203 | 50,760 | 1.200 | 50,880 | 1.200 |
| 18.09.2026 | 21:56:45.455 | 50,950 | 1.200 | 51,070 | 1.200 |
| 18.09.2026 | 21:56:09.641 | 51,050 | 1.200 | 51,170 | 1.200 |
| 18.09.2026 | 21:55:37.669 | 50,940 | 1.200 | 51,060 | 1.200 |
| 18.09.2026 | 21:53:59.879 | 50,880 | 1.500 | 51,000 | 1.500 |
| 18.09.2026 | 21:52:17.100 | 51,070 | 1.500 | 51,190 | 1.500 |
| 18.09.2026 | 21:51:12.098 | 50,970 | 1.500 | 51,090 | 1.500 |
| 18.09.2026 | 21:50:12.430 | 50,770 | 1.500 | 50,890 | 1.500 |
| 18.09.2026 | 21:49:30.358 | 50,820 | 1.500 | 50,940 | 1.500 |
| 18.09.2026 | 21:48:59.597 | 50,810 | 1.500 | 50,930 | 1.500 |
| 18.09.2026 | 21:47:58.624 | 50,870 | 1.500 | 50,990 | 1.500 |
| 18.09.2026 | 21:47:27.957 | 50,890 | 1.500 | 51,010 | 1.500 |
| 18.09.2026 | 21:46:51.957 | 50,910 | 1.500 | 51,030 | 1.500 |
| 18.09.2026 | 21:46:20.436 | 50,900 | 1.500 | 51,020 | 1.500 |
| 18.09.2026 | 21:45:51.396 | 50,880 | 1.500 | 51,000 | 1.500 |
| 18.09.2026 | 21:44:48.271 | 50,960 | 1.500 | 51,080 | 1.500 |
| 18.09.2026 | 21:43:46.676 | 51,010 | 1.500 | 51,130 | 1.500 |
| 18.09.2026 | 21:42:34.674 | 51,040 | 1.500 | 51,160 | 1.500 |
| 18.09.2026 | 21:42:03.729 | 51,090 | 1.500 | 51,210 | 1.500 |
| 18.09.2026 | 21:38:29.732 | 51,180 | 1.500 | 51,300 | 1.500 |
| 18.09.2026 | 21:37:58.974 | 51,160 | 1.500 | 51,280 | 1.500 |
| 18.09.2026 | 21:37:33.169 | 51,210 | 1.500 | 51,330 | 1.500 |
| 18.09.2026 | 21:37:04.924 | 51,270 | 1.500 | 51,390 | 1.500 |
| 18.09.2026 | 21:36:20.137 | 51,330 | 1.500 | 51,450 | 1.500 |
| 18.09.2026 | 21:35:44.566 | 51,290 | 1.500 | 51,410 | 1.500 |
| 18.09.2026 | 21:35:01.208 | 51,350 | 1.500 | 51,470 | 1.500 |
| 18.09.2026 | 21:34:30.075 | 51,280 | 1.500 | 51,400 | 1.500 |
| 18.09.2026 | 21:34:04.782 | 51,320 | 1.500 | 51,440 | 1.500 |
| 18.09.2026 | 21:33:00.617 | 51,300 | 1.500 | 51,420 | 1.500 |
| 18.09.2026 | 21:30:19.169 | 51,170 | 1.500 | 51,290 | 1.500 |
| 18.09.2026 | 21:27:23.036 | 51,080 | 1.500 | 51,200 | 1.500 |
| 18.09.2026 | 21:26:21.378 | 51,150 | 1.500 | 51,270 | 1.500 |
| 18.09.2026 | 21:25:12.672 | 51,110 | 1.500 | 51,230 | 1.500 |
| 18.09.2026 | 21:24:49.627 | 51,100 | 1.500 | 51,220 | 1.500 |
| 18.09.2026 | 21:24:21.481 | 51,120 | 1.500 | 51,240 | 1.500 |
| 18.09.2026 | 21:23:55.516 | 51,130 | 1.500 | 51,250 | 1.500 |
| 18.09.2026 | 21:20:28.505 | 51,160 | 1.500 | 51,280 | 1.500 |
| 18.09.2026 | 21:20:02.685 | 51,180 | 1.500 | 51,300 | 1.500 |
| 18.09.2026 | 21:18:36.273 | 51,140 | 1.500 | 51,260 | 1.500 |
| 18.09.2026 | 21:17:43.379 | 51,090 | 1.500 | 51,210 | 1.500 |
| 18.09.2026 | 21:15:31.186 | 51,010 | 1.500 | 51,130 | 1.500 |
| 18.09.2026 | 21:14:35.237 | 51,080 | 1.500 | 51,200 | 1.500 |
| 18.09.2026 | 21:11:56.866 | 51,030 | 1.500 | 51,150 | 1.500 |
| 18.09.2026 | 21:10:49.551 | 51,090 | 1.500 | 51,210 | 1.500 |
| 18.09.2026 | 21:09:54.699 | 51,120 | 1.500 | 51,240 | 1.500 |
| 18.09.2026 | 21:09:18.131 | 51,120 | 1.500 | 51,240 | 1.500 |
| 18.09.2026 | 21:08:46.837 | 51,130 | 1.500 | 51,250 | 1.500 |
| 18.09.2026 | 21:08:15.881 | 51,070 | 1.500 | 51,190 | 1.500 |
| 18.09.2026 | 21:07:19.396 | 51,110 | 1.500 | 51,230 | 1.500 |
| 18.09.2026 | 21:06:43.188 | 51,070 | 1.500 | 51,190 | 1.500 |
| 18.09.2026 | 21:06:05.166 | 51,070 | 1.500 | 51,190 | 1.500 |
| 18.09.2026 | 21:05:04.310 | 51,170 | 1.500 | 51,290 | 1.500 |
| 18.09.2026 | 21:03:20.491 | 51,250 | 1.500 | 51,370 | 1.500 |
| 18.09.2026 | 20:59:57.001 | 51,270 | 1.500 | 51,390 | 1.500 |
| 18.09.2026 | 20:59:27.061 | 51,260 | 1.500 | 51,380 | 1.500 |
| 18.09.2026 | 20:57:29.937 | 51,360 | 1.500 | 51,480 | 1.500 |
| 18.09.2026 | 20:56:56.841 | 51,370 | 1.500 | 51,490 | 1.500 |
| 18.09.2026 | 20:54:44.830 | 51,170 | 1.500 | 51,290 | 1.500 |
| 18.09.2026 | 20:54:12.211 | 51,110 | 1.500 | 51,230 | 1.500 |
| 18.09.2026 | 20:53:09.542 | 51,280 | 1.500 | 51,400 | 1.500 |
| 18.09.2026 | 20:51:02.107 | 51,330 | 1.500 | 51,450 | 1.500 |
| 18.09.2026 | 20:50:08.412 | 51,260 | 1.500 | 51,380 | 1.500 |
| 18.09.2026 | 20:49:36.651 | 51,240 | 1.500 | 51,360 | 1.500 |
| 18.09.2026 | 20:47:11.643 | 51,160 | 1.500 | 51,280 | 1.500 |
| 18.09.2026 | 20:46:35.666 | 51,210 | 1.500 | 51,330 | 1.500 |
| 18.09.2026 | 20:46:05.137 | 51,330 | 1.500 | 51,450 | 1.500 |
| 18.09.2026 | 20:45:29.259 | 51,360 | 1.500 | 51,480 | 1.500 |
| 18.09.2026 | 20:44:56.842 | 51,360 | 1.500 | 51,480 | 1.500 |
| 18.09.2026 | 20:44:20.371 | 51,410 | 1.500 | 51,530 | 1.500 |
| 18.09.2026 | 20:43:48.842 | 51,370 | 1.500 | 51,490 | 1.500 |
| 18.09.2026 | 20:43:11.963 | 51,430 | 1.500 | 51,550 | 1.500 |
| 18.09.2026 | 20:42:06.089 | 51,350 | 1.500 | 51,470 | 1.500 |
| 18.09.2026 | 20:41:33.118 | 51,410 | 1.500 | 51,530 | 1.500 |
| 18.09.2026 | 20:37:54.858 | 51,260 | 1.500 | 51,380 | 1.500 |
| 18.09.2026 | 20:36:13.704 | 51,220 | 1.500 | 51,340 | 1.500 |
| 18.09.2026 | 20:35:44.350 | 51,250 | 1.500 | 51,370 | 1.500 |
| 18.09.2026 | 20:34:40.605 | 51,390 | 1.500 | 51,510 | 1.500 |
| 18.09.2026 | 20:34:03.768 | 51,410 | 1.500 | 51,530 | 1.500 |
| 18.09.2026 | 20:33:02.390 | 51,400 | 1.500 | 51,520 | 1.500 |
| 18.09.2026 | 20:32:19.310 | 51,510 | 1.500 | 51,630 | 1.500 |
| 18.09.2026 | 20:30:02.837 | 51,490 | 1.500 | 51,610 | 1.500 |
| 18.09.2026 | 20:26:40.107 | 51,450 | 1.500 | 51,570 | 1.500 |
| 18.09.2026 | 20:21:17.320 | 51,360 | 1.500 | 51,480 | 1.500 |
| 18.09.2026 | 20:20:47.552 | 51,400 | 1.500 | 51,520 | 1.500 |
| 18.09.2026 | 20:20:16.687 | 51,400 | 1.500 | 51,520 | 1.500 |
| 18.09.2026 | 20:19:14.849 | 51,440 | 1.500 | 51,560 | 1.500 |
| 18.09.2026 | 20:18:32.793 | 51,440 | 1.500 | 51,560 | 1.500 |
| 18.09.2026 | 20:17:36.252 | 51,370 | 1.500 | 51,490 | 1.500 |
| 18.09.2026 | 20:16:25.172 | 51,430 | 1.500 | 51,550 | 1.500 |
| 18.09.2026 | 20:15:47.161 | 51,410 | 1.500 | 51,530 | 1.500 |
| 18.09.2026 | 20:15:08.999 | 51,380 | 1.500 | 51,500 | 1.500 |
| 18.09.2026 | 20:14:38.760 | 51,370 | 1.500 | 51,490 | 1.500 |
| 18.09.2026 | 20:14:00.040 | 51,360 | 1.500 | 51,480 | 1.500 |
| 18.09.2026 | 20:12:00.714 | 51,430 | 1.500 | 51,550 | 1.500 |
| 18.09.2026 | 20:11:01.249 | 51,400 | 1.500 | 51,520 | 1.500 |