DAX/CapBonus/80/Put/VONT
WKN BD61FN
ISIN DE000BD61FN1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 18:19:24.374 | 46,800 | 2.400 | 46,910 | 2.400 |
| 18.09.2026 | 18:18:21.595 | 46,860 | 2.400 | 46,970 | 2.400 |
| 18.09.2026 | 18:16:08.849 | 46,960 | 2.400 | 47,070 | 2.400 |
| 18.09.2026 | 18:15:27.597 | 46,920 | 2.400 | 47,030 | 2.400 |
| 18.09.2026 | 18:14:51.059 | 46,850 | 2.400 | 46,960 | 2.400 |
| 18.09.2026 | 18:13:40.397 | 46,850 | 2.400 | 46,960 | 2.400 |
| 18.09.2026 | 18:11:58.810 | 46,860 | 2.400 | 46,970 | 2.400 |
| 18.09.2026 | 18:11:22.622 | 46,850 | 2.400 | 46,960 | 2.400 |
| 18.09.2026 | 18:10:51.855 | 46,860 | 2.400 | 46,970 | 2.400 |
| 18.09.2026 | 18:09:43.494 | 46,760 | 2.400 | 46,870 | 2.400 |
| 18.09.2026 | 18:08:26.785 | 46,760 | 2.400 | 46,870 | 2.400 |
| 18.09.2026 | 18:07:49.824 | 46,700 | 2.400 | 46,810 | 2.400 |
| 18.09.2026 | 18:07:15.765 | 46,610 | 2.400 | 46,720 | 2.400 |
| 18.09.2026 | 18:06:34.543 | 46,730 | 2.400 | 46,840 | 2.400 |
| 18.09.2026 | 18:05:24.447 | 46,650 | 2.400 | 46,760 | 2.400 |
| 18.09.2026 | 18:04:55.534 | 46,800 | 2.400 | 46,910 | 2.400 |
| 18.09.2026 | 18:04:23.173 | 46,840 | 2.400 | 46,950 | 2.400 |
| 18.09.2026 | 18:03:52.160 | 46,800 | 2.400 | 46,910 | 2.400 |
| 18.09.2026 | 17:58:42.496 | 46,630 | 2.400 | 46,740 | 2.400 |
| 18.09.2026 | 17:58:10.517 | 46,670 | 2.400 | 46,780 | 2.400 |
| 18.09.2026 | 17:55:06.332 | 46,590 | 2.400 | 46,700 | 2.400 |
| 18.09.2026 | 17:50:22.262 | 46,490 | 2.400 | 46,600 | 2.400 |
| 18.09.2026 | 17:49:03.191 | 46,520 | 2.400 | 46,630 | 2.400 |
| 18.09.2026 | 17:46:46.971 | 46,470 | 2.400 | 46,580 | 2.400 |
| 18.09.2026 | 17:45:42.456 | 46,500 | 2.400 | 46,610 | 2.400 |
| 18.09.2026 | 17:44:29.336 | 46,530 | 2.400 | 46,640 | 2.400 |
| 18.09.2026 | 17:42:52.518 | 46,470 | 2.400 | 46,580 | 2.400 |
| 18.09.2026 | 17:42:21.738 | 46,410 | 2.400 | 46,520 | 2.400 |
| 18.09.2026 | 17:40:47.077 | 46,660 | 2.400 | 46,770 | 2.400 |
| 18.09.2026 | 17:40:16.337 | 46,730 | 2.400 | 46,840 | 2.400 |
| 18.09.2026 | 17:39:12.297 | 46,470 | 2.400 | 46,580 | 2.400 |
| 18.09.2026 | 17:36:18.262 | 46,220 | 2.400 | 46,330 | 2.400 |
| 18.09.2026 | 17:35:15.595 | 46,180 | 2.400 | 46,290 | 2.400 |
| 18.09.2026 | 17:34:08.728 | 46,220 | 2.400 | 46,330 | 2.400 |
| 18.09.2026 | 17:33:37.986 | 46,400 | 2.400 | 46,510 | 2.400 |
| 18.09.2026 | 17:33:07.047 | 46,450 | 2.400 | 46,560 | 2.400 |
| 18.09.2026 | 17:31:24.561 | 46,240 | 4.000 | 46,260 | 4.000 |
| 18.09.2026 | 17:29:16.609 | 46,590 | 4.000 | 46,610 | 4.000 |
| 18.09.2026 | 17:27:08.015 | 46,360 | 4.000 | 46,380 | 4.000 |
| 18.09.2026 | 17:25:30.228 | 46,400 | 4.000 | 46,420 | 4.000 |
| 18.09.2026 | 17:23:25.788 | 46,200 | 4.000 | 46,220 | 4.000 |
| 18.09.2026 | 17:22:54.804 | 46,460 | 4.000 | 46,480 | 4.000 |
| 18.09.2026 | 17:21:47.995 | 46,630 | 4.000 | 46,650 | 4.000 |
| 18.09.2026 | 17:21:17.155 | 46,550 | 4.000 | 46,570 | 4.000 |
| 18.09.2026 | 17:20:46.165 | 46,300 | 4.000 | 46,320 | 4.000 |
| 18.09.2026 | 17:19:44.458 | 46,330 | 4.000 | 46,350 | 4.000 |
| 18.09.2026 | 17:17:15.262 | 46,240 | 4.000 | 46,260 | 4.000 |
| 18.09.2026 | 17:16:03.204 | 46,090 | 4.000 | 46,110 | 4.000 |
| 18.09.2026 | 17:15:32.272 | 46,150 | 4.000 | 46,170 | 4.000 |
| 18.09.2026 | 17:14:25.441 | 45,990 | 4.000 | 46,010 | 4.000 |
| 18.09.2026 | 17:12:32.090 | 45,950 | 4.000 | 45,970 | 4.000 |
| 18.09.2026 | 17:11:56.127 | 45,890 | 4.000 | 45,910 | 4.000 |
| 18.09.2026 | 17:11:25.331 | 45,830 | 4.000 | 45,850 | 4.000 |
| 18.09.2026 | 17:10:49.268 | 45,880 | 4.000 | 45,900 | 4.000 |
| 18.09.2026 | 17:10:18.782 | 45,890 | 4.000 | 45,910 | 4.000 |
| 18.09.2026 | 17:09:40.878 | 45,820 | 4.000 | 45,840 | 4.000 |
| 18.09.2026 | 17:09:10.287 | 45,820 | 4.000 | 45,840 | 4.000 |
| 18.09.2026 | 17:06:52.572 | 45,960 | 4.000 | 45,980 | 4.000 |
| 18.09.2026 | 17:04:49.233 | 46,060 | 4.000 | 46,080 | 4.000 |
| 18.09.2026 | 17:03:06.130 | 46,020 | 4.000 | 46,040 | 4.000 |
| 18.09.2026 | 17:02:39.493 | 45,890 | 4.000 | 45,910 | 4.000 |
| 18.09.2026 | 17:02:08.492 | 45,930 | 4.000 | 45,950 | 4.000 |
| 18.09.2026 | 17:00:25.682 | 45,710 | 4.000 | 45,730 | 4.000 |
| 18.09.2026 | 16:58:37.515 | 45,910 | 4.000 | 45,930 | 4.000 |
| 18.09.2026 | 16:56:59.908 | 45,950 | 4.000 | 45,970 | 4.000 |
| 18.09.2026 | 16:56:23.696 | 45,950 | 4.000 | 45,970 | 4.000 |
| 18.09.2026 | 16:55:58.028 | 45,820 | 4.000 | 45,840 | 4.000 |
| 18.09.2026 | 16:52:37.167 | 45,500 | 4.000 | 45,520 | 4.000 |
| 18.09.2026 | 16:51:25.149 | 45,650 | 4.000 | 45,670 | 4.000 |
| 18.09.2026 | 16:50:54.190 | 45,620 | 4.000 | 45,640 | 4.000 |
| 18.09.2026 | 16:49:45.246 | 45,860 | 4.000 | 45,880 | 4.000 |
| 18.09.2026 | 16:48:11.810 | 46,110 | 4.000 | 46,130 | 4.000 |
| 18.09.2026 | 16:47:03.725 | 46,160 | 4.000 | 46,180 | 4.000 |
| 18.09.2026 | 16:46:27.565 | 45,900 | 4.000 | 45,920 | 4.000 |
| 18.09.2026 | 16:44:13.827 | 45,980 | 4.000 | 46,000 | 4.000 |
| 18.09.2026 | 16:43:09.261 | 45,980 | 4.000 | 46,000 | 4.000 |
| 18.09.2026 | 16:42:37.121 | 45,860 | 4.000 | 45,880 | 4.000 |
| 18.09.2026 | 16:42:01.263 | 45,600 | 4.000 | 45,620 | 4.000 |
| 18.09.2026 | 16:41:25.353 | 45,490 | 4.000 | 45,510 | 4.000 |
| 18.09.2026 | 16:40:18.428 | 45,350 | 4.000 | 45,370 | 4.000 |
| 18.09.2026 | 16:39:47.393 | 45,210 | 4.000 | 45,230 | 4.000 |
| 18.09.2026 | 16:36:47.271 | 45,430 | 4.000 | 45,450 | 4.000 |
| 18.09.2026 | 16:34:02.898 | 45,300 | 4.000 | 45,320 | 4.000 |
| 18.09.2026 | 16:32:15.915 | 45,210 | 4.000 | 45,230 | 4.000 |
| 18.09.2026 | 16:30:07.094 | 44,930 | 4.000 | 44,950 | 4.000 |
| 18.09.2026 | 16:28:55.020 | 44,910 | 4.000 | 44,930 | 4.000 |
| 18.09.2026 | 16:27:22.445 | 44,930 | 4.000 | 44,950 | 4.000 |
| 18.09.2026 | 16:26:10.596 | 45,020 | 4.000 | 45,040 | 4.000 |
| 18.09.2026 | 16:25:44.723 | 45,050 | 4.000 | 45,070 | 4.000 |
| 18.09.2026 | 16:24:37.916 | 44,990 | 4.000 | 45,010 | 4.000 |
| 18.09.2026 | 16:24:07.075 | 44,740 | 4.000 | 44,760 | 4.000 |
| 18.09.2026 | 16:21:58.246 | 45,020 | 4.000 | 45,040 | 4.000 |
| 18.09.2026 | 16:20:56.572 | 44,890 | 4.000 | 44,910 | 4.000 |
| 18.09.2026 | 16:20:15.507 | 44,800 | 4.000 | 44,820 | 4.000 |
| 18.09.2026 | 16:19:44.427 | 44,940 | 4.000 | 44,960 | 4.000 |
| 18.09.2026 | 16:19:11.725 | 44,910 | 4.000 | 44,930 | 4.000 |
| 18.09.2026 | 16:17:59.557 | 45,210 | 4.000 | 45,230 | 4.000 |
| 18.09.2026 | 16:17:28.872 | 45,210 | 4.000 | 45,230 | 4.000 |
| 18.09.2026 | 16:15:45.866 | 45,240 | 4.000 | 45,260 | 4.000 |
| 18.09.2026 | 16:15:09.790 | 45,290 | 4.000 | 45,310 | 4.000 |