DAX/CapBonus/70/Put/VONT
WKN BD61FK
ISIN DE000BD61FK7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 22:00:28.557 | - | - | - | - |
| 23.09.2026 | 21:58:32.394 | 42,130 | 1.400 | 42,330 | 1.400 |
| 23.09.2026 | 21:58:05.449 | 42,160 | 1.400 | 42,360 | 1.400 |
| 23.09.2026 | 21:56:27.423 | 42,200 | 1.400 | 42,400 | 1.400 |
| 23.09.2026 | 21:55:57.865 | 42,150 | 1.400 | 42,350 | 1.400 |
| 23.09.2026 | 21:52:29.279 | 42,250 | 1.680 | 42,450 | 1.680 |
| 23.09.2026 | 21:50:46.383 | 42,270 | 1.680 | 42,470 | 1.680 |
| 23.09.2026 | 21:49:43.430 | 42,150 | 1.680 | 42,350 | 1.680 |
| 23.09.2026 | 21:45:32.922 | 42,250 | 1.680 | 42,450 | 1.680 |
| 23.09.2026 | 21:44:30.040 | 42,210 | 1.680 | 42,410 | 1.680 |
| 23.09.2026 | 21:43:14.192 | 42,250 | 1.680 | 42,450 | 1.680 |
| 23.09.2026 | 21:42:43.440 | 42,190 | 1.680 | 42,390 | 1.680 |
| 23.09.2026 | 21:42:12.284 | 42,160 | 1.680 | 42,360 | 1.680 |
| 23.09.2026 | 21:41:36.386 | 42,070 | 1.680 | 42,270 | 1.680 |
| 23.09.2026 | 21:41:03.504 | 42,110 | 1.680 | 42,310 | 1.680 |
| 23.09.2026 | 21:39:57.164 | 42,150 | 1.680 | 42,350 | 1.680 |
| 23.09.2026 | 21:38:39.553 | 42,250 | 1.680 | 42,450 | 1.680 |
| 23.09.2026 | 21:36:32.040 | 42,160 | 1.680 | 42,360 | 1.680 |
| 23.09.2026 | 21:36:01.309 | 42,150 | 1.680 | 42,350 | 1.680 |
| 23.09.2026 | 21:34:05.183 | 42,200 | 1.680 | 42,400 | 1.680 |
| 23.09.2026 | 21:33:01.429 | 42,200 | 1.680 | 42,400 | 1.680 |
| 23.09.2026 | 21:32:30.497 | 42,230 | 1.680 | 42,430 | 1.680 |
| 23.09.2026 | 21:31:21.686 | 42,170 | 1.680 | 42,370 | 1.680 |
| 23.09.2026 | 21:30:09.552 | 42,180 | 1.680 | 42,380 | 1.680 |
| 23.09.2026 | 21:29:38.714 | 42,160 | 1.680 | 42,360 | 1.680 |
| 23.09.2026 | 21:28:26.921 | 42,130 | 1.680 | 42,330 | 1.680 |
| 23.09.2026 | 21:27:54.258 | 42,110 | 1.680 | 42,310 | 1.680 |
| 23.09.2026 | 21:26:52.076 | 42,200 | 1.680 | 42,400 | 1.680 |
| 23.09.2026 | 21:25:45.499 | 42,080 | 1.680 | 42,280 | 1.680 |
| 23.09.2026 | 21:25:14.604 | 42,040 | 1.680 | 42,240 | 1.680 |
| 23.09.2026 | 21:24:09.471 | 42,090 | 1.680 | 42,290 | 1.680 |
| 23.09.2026 | 21:22:05.510 | 42,120 | 1.680 | 42,320 | 1.680 |
| 23.09.2026 | 21:20:54.572 | 42,090 | 1.680 | 42,290 | 1.680 |
| 23.09.2026 | 21:20:28.844 | 42,100 | 1.680 | 42,300 | 1.680 |
| 23.09.2026 | 21:18:58.429 | 42,040 | 1.680 | 42,240 | 1.680 |
| 23.09.2026 | 21:18:23.361 | 42,070 | 1.680 | 42,270 | 1.680 |
| 23.09.2026 | 21:17:53.474 | 42,090 | 1.680 | 42,290 | 1.680 |
| 23.09.2026 | 21:16:45.829 | 42,040 | 1.680 | 42,240 | 1.680 |
| 23.09.2026 | 21:16:09.968 | 42,070 | 1.680 | 42,270 | 1.680 |
| 23.09.2026 | 21:14:35.191 | 41,940 | 1.680 | 42,140 | 1.680 |
| 23.09.2026 | 21:14:08.524 | 41,930 | 1.680 | 42,130 | 1.680 |
| 23.09.2026 | 21:13:37.857 | 41,930 | 1.680 | 42,130 | 1.680 |
| 23.09.2026 | 21:11:57.135 | 41,810 | 1.680 | 42,010 | 1.680 |
| 23.09.2026 | 21:10:55.274 | 41,900 | 1.680 | 42,100 | 1.680 |
| 23.09.2026 | 21:08:16.937 | 41,920 | 1.680 | 42,120 | 1.680 |
| 23.09.2026 | 21:07:46.101 | 41,900 | 1.680 | 42,100 | 1.680 |
| 23.09.2026 | 21:07:15.840 | 41,930 | 1.680 | 42,130 | 1.680 |
| 23.09.2026 | 21:06:43.368 | 42,020 | 1.680 | 42,220 | 1.680 |
| 23.09.2026 | 21:06:05.241 | 42,110 | 1.680 | 42,310 | 1.680 |
| 23.09.2026 | 21:05:01.885 | 42,120 | 1.680 | 42,320 | 1.680 |
| 23.09.2026 | 21:01:33.746 | 41,980 | 1.680 | 42,180 | 1.680 |
| 23.09.2026 | 21:00:32.340 | 42,030 | 1.680 | 42,230 | 1.680 |
| 23.09.2026 | 20:59:17.051 | 41,940 | 1.680 | 42,140 | 1.680 |
| 23.09.2026 | 20:57:23.342 | 41,990 | 1.680 | 42,190 | 1.680 |
| 23.09.2026 | 20:56:27.783 | 42,030 | 1.680 | 42,230 | 1.680 |
| 23.09.2026 | 20:54:36.421 | 42,140 | 1.680 | 42,340 | 1.680 |
| 23.09.2026 | 20:54:08.783 | 42,180 | 1.680 | 42,380 | 1.680 |
| 23.09.2026 | 20:53:05.981 | 42,250 | 1.680 | 42,450 | 1.680 |
| 23.09.2026 | 20:52:04.430 | 42,210 | 1.680 | 42,410 | 1.680 |
| 23.09.2026 | 20:51:02.661 | 42,210 | 1.680 | 42,410 | 1.680 |
| 23.09.2026 | 20:50:36.897 | 42,180 | 1.680 | 42,380 | 1.680 |
| 23.09.2026 | 20:49:38.196 | 42,160 | 1.680 | 42,360 | 1.680 |
| 23.09.2026 | 20:48:29.363 | 42,190 | 1.680 | 42,390 | 1.680 |
| 23.09.2026 | 20:45:43.208 | 42,300 | 1.680 | 42,500 | 1.680 |
| 23.09.2026 | 20:45:01.841 | 42,290 | 1.680 | 42,490 | 1.680 |
| 23.09.2026 | 20:44:28.752 | 42,260 | 1.680 | 42,460 | 1.680 |
| 23.09.2026 | 20:43:58.067 | 42,250 | 1.680 | 42,450 | 1.680 |
| 23.09.2026 | 20:43:20.971 | 42,270 | 1.680 | 42,470 | 1.680 |
| 23.09.2026 | 20:42:50.246 | 42,310 | 1.680 | 42,510 | 1.680 |
| 23.09.2026 | 20:41:48.515 | 42,260 | 1.680 | 42,460 | 1.680 |
| 23.09.2026 | 20:40:04.523 | 42,300 | 1.680 | 42,500 | 1.680 |
| 23.09.2026 | 20:39:31.589 | 42,310 | 1.680 | 42,510 | 1.680 |
| 23.09.2026 | 20:38:24.079 | 42,260 | 1.680 | 42,460 | 1.680 |
| 23.09.2026 | 20:37:53.918 | 42,160 | 1.680 | 42,360 | 1.680 |
| 23.09.2026 | 20:37:22.498 | 42,170 | 1.680 | 42,370 | 1.680 |
| 23.09.2026 | 20:36:12.790 | 42,060 | 1.680 | 42,260 | 1.680 |
| 23.09.2026 | 20:35:37.624 | 42,030 | 1.680 | 42,230 | 1.680 |
| 23.09.2026 | 20:35:05.330 | 42,050 | 1.680 | 42,250 | 1.680 |
| 23.09.2026 | 20:31:41.855 | 42,080 | 1.680 | 42,280 | 1.680 |
| 23.09.2026 | 20:31:09.006 | 42,050 | 1.680 | 42,250 | 1.680 |
| 23.09.2026 | 20:30:38.194 | 42,040 | 1.680 | 42,240 | 1.680 |
| 23.09.2026 | 20:29:02.454 | 42,050 | 1.680 | 42,250 | 1.680 |
| 23.09.2026 | 20:27:40.383 | 41,980 | 1.680 | 42,180 | 1.680 |
| 23.09.2026 | 20:26:43.897 | 42,020 | 1.680 | 42,220 | 1.680 |
| 23.09.2026 | 20:25:15.487 | 41,980 | 1.680 | 42,180 | 1.680 |
| 23.09.2026 | 20:23:35.725 | 41,970 | 1.680 | 42,170 | 1.680 |
| 23.09.2026 | 20:20:19.233 | 41,980 | 1.680 | 42,180 | 1.680 |
| 23.09.2026 | 20:18:34.463 | 41,900 | 1.680 | 42,100 | 1.680 |
| 23.09.2026 | 20:17:27.597 | 42,020 | 1.680 | 42,220 | 1.680 |
| 23.09.2026 | 20:16:55.601 | 42,020 | 1.680 | 42,220 | 1.680 |
| 23.09.2026 | 20:16:23.941 | 41,980 | 1.680 | 42,180 | 1.680 |
| 23.09.2026 | 20:14:46.258 | 41,990 | 1.680 | 42,190 | 1.680 |
| 23.09.2026 | 20:14:20.539 | 42,010 | 1.680 | 42,210 | 1.680 |
| 23.09.2026 | 20:11:08.530 | 41,980 | 1.680 | 42,180 | 1.680 |
| 23.09.2026 | 20:10:08.547 | 42,030 | 1.680 | 42,230 | 1.680 |
| 23.09.2026 | 20:06:30.501 | 42,210 | 1.680 | 42,410 | 1.680 |
| 23.09.2026 | 20:05:58.868 | 42,260 | 1.680 | 42,460 | 1.680 |
| 23.09.2026 | 20:02:51.836 | 42,000 | 1.680 | 42,200 | 1.680 |
| 23.09.2026 | 20:01:43.822 | 42,020 | 1.680 | 42,220 | 1.680 |
| 23.09.2026 | 20:00:34.036 | 42,050 | 1.680 | 42,250 | 1.680 |