DAX/CapBonus/140/Put/VONT
WKN BD61ES
ISIN DE000BD61ES3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 22:00:06.259 | - | - | - | - |
| 18.09.2026 | 21:59:30.160 | 101,710 | 1.200 | 101,880 | 1.200 |
| 18.09.2026 | 21:58:28.400 | 101,350 | 1.200 | 101,510 | 1.200 |
| 18.09.2026 | 21:57:57.473 | 101,370 | 1.200 | 101,530 | 1.200 |
| 18.09.2026 | 21:57:00.859 | 101,830 | 1.200 | 102,000 | 1.200 |
| 18.09.2026 | 21:56:25.046 | 101,880 | 1.200 | 102,050 | 1.200 |
| 18.09.2026 | 21:55:48.975 | 101,790 | 1.200 | 101,960 | 1.200 |
| 18.09.2026 | 21:54:31.756 | 101,480 | 1.500 | 101,640 | 1.500 |
| 18.09.2026 | 21:53:24.830 | 101,780 | 1.500 | 101,940 | 1.500 |
| 18.09.2026 | 21:50:27.953 | 101,510 | 1.500 | 101,680 | 1.500 |
| 18.09.2026 | 21:49:51.850 | 101,550 | 1.500 | 101,720 | 1.500 |
| 18.09.2026 | 21:48:45.523 | 101,530 | 1.500 | 101,700 | 1.500 |
| 18.09.2026 | 21:48:12.539 | 101,550 | 1.500 | 101,720 | 1.500 |
| 18.09.2026 | 21:47:37.343 | 101,640 | 1.500 | 101,810 | 1.500 |
| 18.09.2026 | 21:47:04.814 | 101,660 | 1.500 | 101,830 | 1.500 |
| 18.09.2026 | 21:46:27.039 | 101,700 | 1.500 | 101,860 | 1.500 |
| 18.09.2026 | 21:45:58.399 | 101,680 | 1.500 | 101,840 | 1.500 |
| 18.09.2026 | 21:43:42.621 | 101,870 | 1.500 | 102,030 | 1.500 |
| 18.09.2026 | 21:42:27.532 | 101,910 | 1.500 | 102,070 | 1.500 |
| 18.09.2026 | 21:41:58.593 | 102,020 | 1.500 | 102,180 | 1.500 |
| 18.09.2026 | 21:38:46.905 | 102,180 | 1.500 | 102,340 | 1.500 |
| 18.09.2026 | 21:38:15.461 | 102,120 | 1.500 | 102,280 | 1.500 |
| 18.09.2026 | 21:36:16.113 | 102,460 | 1.500 | 102,620 | 1.500 |
| 18.09.2026 | 21:35:01.979 | 102,490 | 1.500 | 102,650 | 1.500 |
| 18.09.2026 | 21:34:04.623 | 102,400 | 1.500 | 102,560 | 1.500 |
| 18.09.2026 | 21:32:36.967 | 102,340 | 1.500 | 102,500 | 1.500 |
| 18.09.2026 | 21:30:55.418 | 102,170 | 1.500 | 102,330 | 1.500 |
| 18.09.2026 | 21:30:19.169 | 102,150 | 1.500 | 102,310 | 1.500 |
| 18.09.2026 | 21:28:50.711 | 102,110 | 1.500 | 102,270 | 1.500 |
| 18.09.2026 | 21:28:12.762 | 102,060 | 1.500 | 102,220 | 1.500 |
| 18.09.2026 | 21:26:07.149 | 102,080 | 1.500 | 102,240 | 1.500 |
| 18.09.2026 | 21:25:16.055 | 102,020 | 1.500 | 102,180 | 1.500 |
| 18.09.2026 | 21:24:49.444 | 102,020 | 1.500 | 102,180 | 1.500 |
| 18.09.2026 | 21:24:21.251 | 102,040 | 1.500 | 102,200 | 1.500 |
| 18.09.2026 | 21:23:12.154 | 102,000 | 1.500 | 102,160 | 1.500 |
| 18.09.2026 | 21:22:40.525 | 102,060 | 1.500 | 102,220 | 1.500 |
| 18.09.2026 | 21:21:16.976 | 102,100 | 1.500 | 102,260 | 1.500 |
| 18.09.2026 | 21:19:25.681 | 102,120 | 1.500 | 102,280 | 1.500 |
| 18.09.2026 | 21:18:57.020 | 102,100 | 1.500 | 102,260 | 1.500 |
| 18.09.2026 | 21:18:26.781 | 102,030 | 1.500 | 102,190 | 1.500 |
| 18.09.2026 | 21:17:21.120 | 102,180 | 1.500 | 102,340 | 1.500 |
| 18.09.2026 | 21:15:41.728 | 101,820 | 1.500 | 101,980 | 1.500 |
| 18.09.2026 | 21:12:08.451 | 101,840 | 1.500 | 102,000 | 1.500 |
| 18.09.2026 | 21:11:56.866 | 101,870 | 1.500 | 102,030 | 1.500 |
| 18.09.2026 | 21:08:31.188 | 101,990 | 1.500 | 102,150 | 1.500 |
| 18.09.2026 | 21:07:34.620 | 102,010 | 1.500 | 102,170 | 1.500 |
| 18.09.2026 | 21:06:05.166 | 101,900 | 1.500 | 102,060 | 1.500 |
| 18.09.2026 | 21:02:23.074 | 102,480 | 1.500 | 102,640 | 1.500 |
| 18.09.2026 | 21:00:43.231 | 102,350 | 1.500 | 102,510 | 1.500 |
| 18.09.2026 | 21:00:17.511 | 102,440 | 1.500 | 102,600 | 1.500 |
| 18.09.2026 | 20:59:11.564 | 102,300 | 1.500 | 102,460 | 1.500 |
| 18.09.2026 | 20:58:40.762 | 102,410 | 1.500 | 102,570 | 1.500 |
| 18.09.2026 | 20:56:56.954 | 102,500 | 1.500 | 102,660 | 1.500 |
| 18.09.2026 | 20:55:56.031 | 102,570 | 1.500 | 102,730 | 1.500 |
| 18.09.2026 | 20:55:21.684 | 102,510 | 1.500 | 102,670 | 1.500 |
| 18.09.2026 | 20:54:08.216 | 102,070 | 1.500 | 102,230 | 1.500 |
| 18.09.2026 | 20:53:37.315 | 102,050 | 1.500 | 102,210 | 1.500 |
| 18.09.2026 | 20:52:31.663 | 102,420 | 1.500 | 102,580 | 1.500 |
| 18.09.2026 | 20:51:53.415 | 102,390 | 1.500 | 102,550 | 1.500 |
| 18.09.2026 | 20:50:48.750 | 102,460 | 1.500 | 102,620 | 1.500 |
| 18.09.2026 | 20:49:46.877 | 102,310 | 1.500 | 102,470 | 1.500 |
| 18.09.2026 | 20:49:00.652 | 102,230 | 1.500 | 102,390 | 1.500 |
| 18.09.2026 | 20:48:28.616 | 102,110 | 1.500 | 102,270 | 1.500 |
| 18.09.2026 | 20:47:44.436 | 102,070 | 1.500 | 102,230 | 1.500 |
| 18.09.2026 | 20:47:11.643 | 102,110 | 1.500 | 102,270 | 1.500 |
| 18.09.2026 | 20:46:05.041 | 102,410 | 1.500 | 102,570 | 1.500 |
| 18.09.2026 | 20:43:58.137 | 102,470 | 1.500 | 102,630 | 1.500 |
| 18.09.2026 | 20:41:05.138 | 102,520 | 1.500 | 102,680 | 1.500 |
| 18.09.2026 | 20:39:32.709 | 102,410 | 1.500 | 102,570 | 1.500 |
| 18.09.2026 | 20:37:20.884 | 102,390 | 1.500 | 102,550 | 1.500 |
| 18.09.2026 | 20:36:18.337 | 102,240 | 1.500 | 102,400 | 1.500 |
| 18.09.2026 | 20:35:44.350 | 102,250 | 1.500 | 102,410 | 1.500 |
| 18.09.2026 | 20:35:07.353 | 102,380 | 1.500 | 102,540 | 1.500 |
| 18.09.2026 | 20:33:37.878 | 102,530 | 1.500 | 102,690 | 1.500 |
| 18.09.2026 | 20:33:02.129 | 102,510 | 1.500 | 102,670 | 1.500 |
| 18.09.2026 | 20:30:34.148 | 102,770 | 1.500 | 102,930 | 1.500 |
| 18.09.2026 | 20:29:57.468 | 102,660 | 1.500 | 102,820 | 1.500 |
| 18.09.2026 | 20:28:52.066 | 102,770 | 1.500 | 102,930 | 1.500 |
| 18.09.2026 | 20:28:15.964 | 102,810 | 1.500 | 102,970 | 1.500 |
| 18.09.2026 | 20:27:13.762 | 102,600 | 1.500 | 102,760 | 1.500 |
| 18.09.2026 | 20:26:40.107 | 102,640 | 1.500 | 102,800 | 1.500 |
| 18.09.2026 | 20:26:09.300 | 102,600 | 1.500 | 102,760 | 1.500 |
| 18.09.2026 | 20:25:36.130 | 102,660 | 1.500 | 102,820 | 1.500 |
| 18.09.2026 | 20:22:00.145 | 102,510 | 1.500 | 102,670 | 1.500 |
| 18.09.2026 | 20:21:27.488 | 102,420 | 1.500 | 102,580 | 1.500 |
| 18.09.2026 | 20:19:46.385 | 102,620 | 1.500 | 102,780 | 1.500 |
| 18.09.2026 | 20:18:37.816 | 102,640 | 1.500 | 102,800 | 1.500 |
| 18.09.2026 | 20:18:07.087 | 102,550 | 1.500 | 102,710 | 1.500 |
| 18.09.2026 | 20:17:00.974 | 102,510 | 1.500 | 102,670 | 1.500 |
| 18.09.2026 | 20:14:38.761 | 102,520 | 1.500 | 102,680 | 1.500 |
| 18.09.2026 | 20:11:59.532 | 102,600 | 1.500 | 102,760 | 1.500 |
| 18.09.2026 | 20:11:00.958 | 102,550 | 1.500 | 102,710 | 1.500 |
| 18.09.2026 | 20:10:19.014 | 102,470 | 1.500 | 102,630 | 1.500 |
| 18.09.2026 | 20:08:55.004 | 102,510 | 1.500 | 102,670 | 1.500 |
| 18.09.2026 | 20:07:41.704 | 102,400 | 1.500 | 102,560 | 1.500 |
| 18.09.2026 | 20:04:43.366 | 102,470 | 1.500 | 102,630 | 1.500 |
| 18.09.2026 | 20:02:58.624 | 102,410 | 1.500 | 102,570 | 1.500 |
| 18.09.2026 | 19:59:57.285 | 102,320 | 1.500 | 102,480 | 1.500 |
| 18.09.2026 | 19:58:50.818 | 102,360 | 1.500 | 102,520 | 1.500 |
| 18.09.2026 | 19:56:53.928 | 102,490 | 1.500 | 102,650 | 1.500 |