DAX/CapBonus/130/Put/VONT
WKN BD61EP
ISIN DE000BD61EP9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:43:09.584 | 89,260 | 1.500 | 89,430 | 1.500 |
| 25.09.2026 | 18:41:01.089 | 89,190 | 1.500 | 89,360 | 1.500 |
| 25.09.2026 | 18:38:06.094 | 89,110 | 1.500 | 89,280 | 1.500 |
| 25.09.2026 | 18:33:01.411 | 88,560 | 1.500 | 88,730 | 1.500 |
| 25.09.2026 | 18:31:13.473 | 88,710 | 1.500 | 88,880 | 1.500 |
| 25.09.2026 | 18:27:27.084 | 88,360 | 1.500 | 88,530 | 1.500 |
| 25.09.2026 | 18:25:23.482 | 89,060 | 1.500 | 89,230 | 1.500 |
| 25.09.2026 | 18:24:52.711 | 89,180 | 1.500 | 89,350 | 1.500 |
| 25.09.2026 | 18:22:03.039 | 88,940 | 1.500 | 89,110 | 1.500 |
| 25.09.2026 | 18:21:01.179 | 88,950 | 1.500 | 89,120 | 1.500 |
| 25.09.2026 | 18:19:59.260 | 88,670 | 1.500 | 88,840 | 1.500 |
| 25.09.2026 | 18:18:11.234 | 88,570 | 1.500 | 88,740 | 1.500 |
| 25.09.2026 | 18:17:40.404 | 88,050 | 1.500 | 88,220 | 1.500 |
| 25.09.2026 | 18:16:54.054 | 87,850 | 1.500 | 88,020 | 1.500 |
| 25.09.2026 | 18:15:47.361 | 87,970 | 1.500 | 88,140 | 1.500 |
| 25.09.2026 | 18:15:16.355 | 88,110 | 1.500 | 88,280 | 1.500 |
| 25.09.2026 | 18:14:45.716 | 88,250 | 1.500 | 88,420 | 1.500 |
| 25.09.2026 | 18:09:16.301 | 89,330 | 1.500 | 89,500 | 1.500 |
| 25.09.2026 | 18:08:35.144 | 88,670 | 1.500 | 88,840 | 1.500 |
| 25.09.2026 | 18:06:52.100 | 89,400 | 1.500 | 89,570 | 1.500 |
| 25.09.2026 | 18:06:21.244 | 89,470 | 1.500 | 89,640 | 1.500 |
| 25.09.2026 | 18:05:50.395 | 89,320 | 1.500 | 89,490 | 1.500 |
| 25.09.2026 | 18:04:48.671 | 89,760 | 1.500 | 89,930 | 1.500 |
| 25.09.2026 | 18:04:17.853 | 89,600 | 1.500 | 89,770 | 1.500 |
| 25.09.2026 | 18:03:47.096 | 89,210 | 1.500 | 89,380 | 1.500 |
| 25.09.2026 | 18:01:38.293 | 90,860 | 1.500 | 91,030 | 1.500 |
| 25.09.2026 | 18:01:07.288 | 91,160 | 1.500 | 91,330 | 1.500 |
| 25.09.2026 | 18:00:36.614 | 91,760 | 1.500 | 91,930 | 1.500 |
| 25.09.2026 | 18:00:10.911 | 92,030 | 1.500 | 92,200 | 1.500 |
| 25.09.2026 | 17:59:34.867 | 92,090 | 1.500 | 92,260 | 1.500 |
| 25.09.2026 | 17:59:03.925 | 92,760 | 1.500 | 92,930 | 1.500 |
| 25.09.2026 | 17:58:33.158 | 92,840 | 1.500 | 93,010 | 1.500 |
| 25.09.2026 | 17:58:02.163 | 93,430 | 1.500 | 93,600 | 1.500 |
| 25.09.2026 | 17:57:31.281 | 93,500 | 1.500 | 93,670 | 1.500 |
| 25.09.2026 | 17:57:00.320 | 93,700 | 1.500 | 93,870 | 1.500 |
| 25.09.2026 | 17:53:55.279 | 94,720 | 1.500 | 94,890 | 1.500 |
| 25.09.2026 | 17:53:14.095 | 94,720 | 1.500 | 94,890 | 1.500 |
| 25.09.2026 | 17:52:43.240 | 94,770 | 1.500 | 94,940 | 1.500 |
| 25.09.2026 | 17:49:16.401 | 94,490 | 1.500 | 94,660 | 1.500 |
| 25.09.2026 | 17:48:12.565 | 94,520 | 1.500 | 94,690 | 1.500 |
| 25.09.2026 | 17:47:46.884 | 94,430 | 1.500 | 94,600 | 1.500 |
| 25.09.2026 | 17:47:13.889 | 94,650 | 1.500 | 94,820 | 1.500 |
| 25.09.2026 | 17:44:23.023 | 95,100 | 1.500 | 95,270 | 1.500 |
| 25.09.2026 | 17:43:11.165 | 94,650 | 1.500 | 94,820 | 1.500 |
| 25.09.2026 | 17:42:15.149 | 94,450 | 1.500 | 94,620 | 1.500 |
| 25.09.2026 | 17:40:05.769 | 95,050 | 1.500 | 95,220 | 1.500 |
| 25.09.2026 | 17:38:00.467 | 94,920 | 1.500 | 95,090 | 1.500 |
| 25.09.2026 | 17:37:29.531 | 95,150 | 1.500 | 95,320 | 1.500 |
| 25.09.2026 | 17:36:53.384 | 94,830 | 1.500 | 95,000 | 1.500 |
| 25.09.2026 | 17:35:41.513 | 94,770 | 1.500 | 94,940 | 1.500 |
| 25.09.2026 | 17:35:10.542 | 94,470 | 1.500 | 94,640 | 1.500 |
| 25.09.2026 | 17:34:39.823 | 93,870 | 1.500 | 94,040 | 1.500 |
| 25.09.2026 | 17:34:13.957 | 93,750 | 1.500 | 93,920 | 1.500 |
| 25.09.2026 | 17:33:07.073 | 93,900 | 1.500 | 94,070 | 1.500 |
| 25.09.2026 | 17:32:36.034 | 94,180 | 1.500 | 94,350 | 1.500 |
| 25.09.2026 | 17:32:00.297 | 94,130 | 1.500 | 94,300 | 1.500 |
| 25.09.2026 | 17:29:31.135 | 95,220 | 2.400 | 95,250 | 2.400 |
| 25.09.2026 | 17:28:59.939 | 95,330 | 2.400 | 95,360 | 2.400 |
| 25.09.2026 | 17:28:29.085 | 95,150 | 2.400 | 95,180 | 2.400 |
| 25.09.2026 | 17:27:22.311 | 94,880 | 2.400 | 94,910 | 2.400 |
| 25.09.2026 | 17:25:44.483 | 95,660 | 2.400 | 95,690 | 2.400 |
| 25.09.2026 | 17:25:13.750 | 95,530 | 2.400 | 95,560 | 2.400 |
| 25.09.2026 | 17:21:51.947 | 95,340 | 2.400 | 95,370 | 2.400 |
| 25.09.2026 | 17:21:21.122 | 95,720 | 2.400 | 95,750 | 2.400 |
| 25.09.2026 | 17:20:55.325 | 95,500 | 2.400 | 95,530 | 2.400 |
| 25.09.2026 | 17:20:23.497 | 95,860 | 2.400 | 95,890 | 2.400 |
| 25.09.2026 | 17:18:48.878 | 95,440 | 2.400 | 95,470 | 2.400 |
| 25.09.2026 | 17:18:15.772 | 95,490 | 2.400 | 95,520 | 2.400 |
| 25.09.2026 | 17:17:09.076 | 95,310 | 2.400 | 95,340 | 2.400 |
| 25.09.2026 | 17:16:33.685 | 95,710 | 2.400 | 95,740 | 2.400 |
| 25.09.2026 | 17:14:53.135 | 95,370 | 2.400 | 95,400 | 2.400 |
| 25.09.2026 | 17:14:20.153 | 95,550 | 2.400 | 95,580 | 2.400 |
| 25.09.2026 | 17:13:49.394 | 95,790 | 2.400 | 95,820 | 2.400 |
| 25.09.2026 | 17:13:16.380 | 95,850 | 2.400 | 95,880 | 2.400 |
| 25.09.2026 | 17:12:13.720 | 95,680 | 2.400 | 95,710 | 2.400 |
| 25.09.2026 | 17:11:37.632 | 95,900 | 2.400 | 95,930 | 2.400 |
| 25.09.2026 | 17:11:06.682 | 96,170 | 2.400 | 96,200 | 2.400 |
| 25.09.2026 | 17:09:59.933 | 96,050 | 2.400 | 96,080 | 2.400 |
| 25.09.2026 | 17:08:57.991 | 95,320 | 2.400 | 95,350 | 2.400 |
| 25.09.2026 | 17:07:09.962 | 94,520 | 2.400 | 94,550 | 2.400 |
| 25.09.2026 | 17:06:34.013 | 94,770 | 2.400 | 94,800 | 2.400 |
| 25.09.2026 | 17:05:27.178 | 94,510 | 2.400 | 94,540 | 2.400 |
| 25.09.2026 | 17:04:56.235 | 95,010 | 2.400 | 95,040 | 2.400 |
| 25.09.2026 | 17:03:49.557 | 94,870 | 2.400 | 94,900 | 2.400 |
| 25.09.2026 | 17:03:18.425 | 95,270 | 2.400 | 95,300 | 2.400 |
| 25.09.2026 | 17:00:23.868 | 95,340 | 2.400 | 95,370 | 2.400 |
| 25.09.2026 | 16:59:53.663 | 95,430 | 2.400 | 95,460 | 2.400 |
| 25.09.2026 | 16:59:22.806 | 95,750 | 2.400 | 95,780 | 2.400 |
| 25.09.2026 | 16:58:51.923 | 95,950 | 2.400 | 95,980 | 2.400 |
| 25.09.2026 | 16:58:20.076 | 96,080 | 2.400 | 96,110 | 2.400 |
| 25.09.2026 | 16:57:13.310 | 95,350 | 2.400 | 95,380 | 2.400 |
| 25.09.2026 | 16:56:42.346 | 95,330 | 2.400 | 95,360 | 2.400 |
| 25.09.2026 | 16:56:06.260 | 95,730 | 2.400 | 95,760 | 2.400 |
| 25.09.2026 | 16:54:28.624 | 96,190 | 2.400 | 96,220 | 2.400 |
| 25.09.2026 | 16:54:02.668 | 96,410 | 2.400 | 96,440 | 2.400 |
| 25.09.2026 | 16:51:18.908 | 96,440 | 2.400 | 96,470 | 2.400 |
| 25.09.2026 | 16:48:00.539 | 95,660 | 2.400 | 95,690 | 2.400 |
| 25.09.2026 | 16:47:03.882 | 95,700 | 2.400 | 95,730 | 2.400 |
| 25.09.2026 | 16:46:33.052 | 95,940 | 2.400 | 95,970 | 2.400 |