DAX/CapBonus/120/Put/VONT
WKN BD61EM
ISIN DE000BD61EM6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:37:21.741 | 82,450 | 1.500 | 82,620 | 1.500 |
| 25.09.2026 | 18:34:01.063 | 82,180 | 1.500 | 82,350 | 1.500 |
| 25.09.2026 | 18:29:00.753 | 82,220 | 1.500 | 82,390 | 1.500 |
| 25.09.2026 | 18:27:23.001 | 81,990 | 1.500 | 82,160 | 1.500 |
| 25.09.2026 | 18:26:52.237 | 82,120 | 1.500 | 82,290 | 1.500 |
| 25.09.2026 | 18:25:50.178 | 82,630 | 1.500 | 82,800 | 1.500 |
| 25.09.2026 | 18:24:48.616 | 82,810 | 1.500 | 82,980 | 1.500 |
| 25.09.2026 | 18:23:41.899 | 82,810 | 1.500 | 82,980 | 1.500 |
| 25.09.2026 | 18:22:45.175 | 82,780 | 1.500 | 82,950 | 1.500 |
| 25.09.2026 | 18:22:03.856 | 82,640 | 1.500 | 82,810 | 1.500 |
| 25.09.2026 | 18:20:20.962 | 82,450 | 1.500 | 82,620 | 1.500 |
| 25.09.2026 | 18:19:50.109 | 82,380 | 1.500 | 82,550 | 1.500 |
| 25.09.2026 | 18:18:17.537 | 82,150 | 1.500 | 82,320 | 1.500 |
| 25.09.2026 | 18:17:46.683 | 81,760 | 1.500 | 81,930 | 1.500 |
| 25.09.2026 | 18:17:15.750 | 81,380 | 1.500 | 81,550 | 1.500 |
| 25.09.2026 | 18:15:48.312 | 81,800 | 1.500 | 81,970 | 1.500 |
| 25.09.2026 | 18:14:46.760 | 81,740 | 1.500 | 81,910 | 1.500 |
| 25.09.2026 | 18:13:44.829 | 81,880 | 1.500 | 82,050 | 1.500 |
| 25.09.2026 | 18:12:43.164 | 82,240 | 1.500 | 82,410 | 1.500 |
| 25.09.2026 | 18:12:12.230 | 81,920 | 1.500 | 82,090 | 1.500 |
| 25.09.2026 | 18:09:01.839 | 82,590 | 1.500 | 82,760 | 1.500 |
| 25.09.2026 | 18:08:30.863 | 82,480 | 1.500 | 82,650 | 1.500 |
| 25.09.2026 | 18:08:00.085 | 82,660 | 1.500 | 82,830 | 1.500 |
| 25.09.2026 | 18:04:44.488 | 83,320 | 1.500 | 83,480 | 1.500 |
| 25.09.2026 | 18:03:42.814 | 82,710 | 1.500 | 82,870 | 1.500 |
| 25.09.2026 | 18:03:11.889 | 83,530 | 1.500 | 83,690 | 1.500 |
| 25.09.2026 | 18:02:41.068 | 83,570 | 1.500 | 83,730 | 1.500 |
| 25.09.2026 | 18:02:13.369 | 83,950 | 1.500 | 84,110 | 1.500 |
| 25.09.2026 | 17:59:28.766 | 85,680 | 1.500 | 85,840 | 1.500 |
| 25.09.2026 | 17:58:52.576 | 85,840 | 1.500 | 86,000 | 1.500 |
| 25.09.2026 | 17:58:21.704 | 86,310 | 1.500 | 86,470 | 1.500 |
| 25.09.2026 | 17:57:14.678 | 86,740 | 1.500 | 86,900 | 1.500 |
| 25.09.2026 | 17:56:38.891 | 87,220 | 1.500 | 87,380 | 1.500 |
| 25.09.2026 | 17:53:29.597 | 87,910 | 1.500 | 88,070 | 1.500 |
| 25.09.2026 | 17:51:21.917 | 87,920 | 1.500 | 88,080 | 1.500 |
| 25.09.2026 | 17:49:47.200 | 87,800 | 1.500 | 87,960 | 1.500 |
| 25.09.2026 | 17:47:38.699 | 87,630 | 1.500 | 87,790 | 1.500 |
| 25.09.2026 | 17:47:02.572 | 87,920 | 1.500 | 88,080 | 1.500 |
| 25.09.2026 | 17:45:50.631 | 88,410 | 1.500 | 88,570 | 1.500 |
| 25.09.2026 | 17:45:19.864 | 88,480 | 1.500 | 88,640 | 1.500 |
| 25.09.2026 | 17:44:43.788 | 88,340 | 1.500 | 88,500 | 1.500 |
| 25.09.2026 | 17:44:12.635 | 88,060 | 1.500 | 88,220 | 1.500 |
| 25.09.2026 | 17:43:00.889 | 87,860 | 1.500 | 88,020 | 1.500 |
| 25.09.2026 | 17:42:35.213 | 87,650 | 1.500 | 87,810 | 1.500 |
| 25.09.2026 | 17:40:51.115 | 87,960 | 1.500 | 88,120 | 1.500 |
| 25.09.2026 | 17:39:17.449 | 88,150 | 1.500 | 88,310 | 1.500 |
| 25.09.2026 | 17:37:45.120 | 88,240 | 1.500 | 88,400 | 1.500 |
| 25.09.2026 | 17:36:43.224 | 87,900 | 1.500 | 88,060 | 1.500 |
| 25.09.2026 | 17:34:50.024 | 87,280 | 1.500 | 87,440 | 1.500 |
| 25.09.2026 | 17:34:24.412 | 86,840 | 1.500 | 87,000 | 1.500 |
| 25.09.2026 | 17:29:16.488 | 88,250 | 2.400 | 88,280 | 2.400 |
| 25.09.2026 | 17:28:04.470 | 88,270 | 2.400 | 88,300 | 2.400 |
| 25.09.2026 | 17:26:57.602 | 88,380 | 2.400 | 88,410 | 2.400 |
| 25.09.2026 | 17:26:26.770 | 88,630 | 2.400 | 88,660 | 2.400 |
| 25.09.2026 | 17:24:46.955 | 88,470 | 2.400 | 88,500 | 2.400 |
| 25.09.2026 | 17:24:10.853 | 88,280 | 2.400 | 88,310 | 2.400 |
| 25.09.2026 | 17:23:29.900 | 88,200 | 2.400 | 88,230 | 2.400 |
| 25.09.2026 | 17:22:58.777 | 88,240 | 2.400 | 88,270 | 2.400 |
| 25.09.2026 | 17:19:15.487 | 88,620 | 2.400 | 88,650 | 2.400 |
| 25.09.2026 | 17:17:01.826 | 88,570 | 2.400 | 88,600 | 2.400 |
| 25.09.2026 | 17:16:00.060 | 88,890 | 2.400 | 88,920 | 2.400 |
| 25.09.2026 | 17:15:24.198 | 88,900 | 2.400 | 88,930 | 2.400 |
| 25.09.2026 | 17:14:20.180 | 88,610 | 2.400 | 88,640 | 2.400 |
| 25.09.2026 | 17:12:11.515 | 88,730 | 2.400 | 88,760 | 2.400 |
| 25.09.2026 | 17:11:04.754 | 89,180 | 2.400 | 89,210 | 2.400 |
| 25.09.2026 | 17:10:33.905 | 89,260 | 2.400 | 89,290 | 2.400 |
| 25.09.2026 | 17:09:27.072 | 88,660 | 2.400 | 88,690 | 2.400 |
| 25.09.2026 | 17:08:56.246 | 88,430 | 2.400 | 88,460 | 2.400 |
| 25.09.2026 | 17:07:49.054 | 87,860 | 2.400 | 87,890 | 2.400 |
| 25.09.2026 | 17:06:32.049 | 87,860 | 2.400 | 87,890 | 2.400 |
| 25.09.2026 | 17:05:56.165 | 88,010 | 2.400 | 88,040 | 2.400 |
| 25.09.2026 | 17:05:25.093 | 87,710 | 2.400 | 87,740 | 2.400 |
| 25.09.2026 | 17:04:23.196 | 88,120 | 2.400 | 88,150 | 2.400 |
| 25.09.2026 | 17:03:52.470 | 88,150 | 2.400 | 88,180 | 2.400 |
| 25.09.2026 | 17:02:45.457 | 88,110 | 2.400 | 88,140 | 2.400 |
| 25.09.2026 | 17:01:31.579 | 88,050 | 2.400 | 88,080 | 2.400 |
| 25.09.2026 | 17:00:55.476 | 88,310 | 2.400 | 88,340 | 2.400 |
| 25.09.2026 | 17:00:24.700 | 88,430 | 2.400 | 88,460 | 2.400 |
| 25.09.2026 | 16:58:50.890 | 88,970 | 2.400 | 89,000 | 2.400 |
| 25.09.2026 | 16:58:20.201 | 89,090 | 2.400 | 89,120 | 2.400 |
| 25.09.2026 | 16:57:49.261 | 88,890 | 2.400 | 88,920 | 2.400 |
| 25.09.2026 | 16:57:13.353 | 88,480 | 2.400 | 88,510 | 2.400 |
| 25.09.2026 | 16:56:42.374 | 88,480 | 2.400 | 88,510 | 2.400 |
| 25.09.2026 | 16:56:06.284 | 88,790 | 2.400 | 88,820 | 2.400 |
| 25.09.2026 | 16:54:23.184 | 89,230 | 2.400 | 89,260 | 2.400 |
| 25.09.2026 | 16:53:52.385 | 89,390 | 2.400 | 89,420 | 2.400 |
| 25.09.2026 | 16:53:16.487 | 89,530 | 2.400 | 89,560 | 2.400 |
| 25.09.2026 | 16:52:40.524 | 89,930 | 2.400 | 89,960 | 2.400 |
| 25.09.2026 | 16:47:39.820 | 88,460 | 2.400 | 88,490 | 2.400 |
| 25.09.2026 | 16:46:33.056 | 88,880 | 2.400 | 88,910 | 2.400 |
| 25.09.2026 | 16:46:02.176 | 89,040 | 2.400 | 89,070 | 2.400 |
| 25.09.2026 | 16:45:31.371 | 89,150 | 2.400 | 89,180 | 2.400 |
| 25.09.2026 | 16:44:50.131 | 89,020 | 2.400 | 89,050 | 2.400 |
| 25.09.2026 | 16:41:03.800 | 88,910 | 2.400 | 88,940 | 2.400 |
| 25.09.2026 | 16:40:32.877 | 88,920 | 2.400 | 88,950 | 2.400 |
| 25.09.2026 | 16:39:31.189 | 88,530 | 2.400 | 88,560 | 2.400 |
| 25.09.2026 | 16:36:02.155 | 88,490 | 2.400 | 88,520 | 2.400 |
| 25.09.2026 | 16:35:00.538 | 88,440 | 2.400 | 88,470 | 2.400 |
| 25.09.2026 | 16:34:24.563 | 88,740 | 2.400 | 88,770 | 2.400 |