DAX/CapBonus/110/Put/VONT
WKN BD61EH
ISIN DE000BD61EH6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:39:02.831 | 76,200 | 1.500 | 76,360 | 1.500 |
| 25.09.2026 | 18:37:45.525 | 76,090 | 1.500 | 76,250 | 1.500 |
| 25.09.2026 | 18:37:14.815 | 76,100 | 1.500 | 76,260 | 1.500 |
| 25.09.2026 | 18:35:00.704 | 77,010 | 1.500 | 77,170 | 1.500 |
| 25.09.2026 | 18:27:23.001 | 75,670 | 1.500 | 75,830 | 1.500 |
| 25.09.2026 | 18:26:21.210 | 76,030 | 1.500 | 76,190 | 1.500 |
| 25.09.2026 | 18:25:50.178 | 76,250 | 1.500 | 76,410 | 1.500 |
| 25.09.2026 | 18:24:07.414 | 76,710 | 1.500 | 76,870 | 1.500 |
| 25.09.2026 | 18:23:36.558 | 76,610 | 1.500 | 76,770 | 1.500 |
| 25.09.2026 | 18:20:20.962 | 76,080 | 1.500 | 76,240 | 1.500 |
| 25.09.2026 | 18:19:50.109 | 76,020 | 1.500 | 76,180 | 1.500 |
| 25.09.2026 | 18:19:19.161 | 76,200 | 1.500 | 76,360 | 1.500 |
| 25.09.2026 | 18:18:48.491 | 76,040 | 1.500 | 76,200 | 1.500 |
| 25.09.2026 | 18:18:17.537 | 75,870 | 1.500 | 76,030 | 1.500 |
| 25.09.2026 | 18:17:41.484 | 75,400 | 1.500 | 75,560 | 1.500 |
| 25.09.2026 | 18:17:10.687 | 75,090 | 1.500 | 75,250 | 1.500 |
| 25.09.2026 | 18:14:41.554 | 75,690 | 1.500 | 75,850 | 1.500 |
| 25.09.2026 | 18:13:44.829 | 75,570 | 1.500 | 75,730 | 1.500 |
| 25.09.2026 | 18:12:43.164 | 75,880 | 1.500 | 76,040 | 1.500 |
| 25.09.2026 | 18:12:12.230 | 75,610 | 1.500 | 75,770 | 1.500 |
| 25.09.2026 | 18:11:41.372 | 76,260 | 1.500 | 76,420 | 1.500 |
| 25.09.2026 | 18:11:10.696 | 76,390 | 1.500 | 76,550 | 1.500 |
| 25.09.2026 | 18:10:03.612 | 76,240 | 1.500 | 76,400 | 1.500 |
| 25.09.2026 | 18:09:01.839 | 76,230 | 1.500 | 76,390 | 1.500 |
| 25.09.2026 | 18:07:59.967 | 76,290 | 1.500 | 76,450 | 1.500 |
| 25.09.2026 | 18:07:34.392 | 76,160 | 1.500 | 76,320 | 1.500 |
| 25.09.2026 | 18:06:58.260 | 76,350 | 1.500 | 76,510 | 1.500 |
| 25.09.2026 | 18:04:44.488 | 77,050 | 1.500 | 77,210 | 1.500 |
| 25.09.2026 | 18:03:42.814 | 76,310 | 1.500 | 76,460 | 1.500 |
| 25.09.2026 | 18:00:42.847 | 78,440 | 1.500 | 78,590 | 1.500 |
| 25.09.2026 | 18:00:11.867 | 78,910 | 1.500 | 79,060 | 1.500 |
| 25.09.2026 | 17:58:49.571 | 79,190 | 1.500 | 79,340 | 1.500 |
| 25.09.2026 | 17:57:11.824 | 80,060 | 1.500 | 80,210 | 1.500 |
| 25.09.2026 | 17:56:41.119 | 80,450 | 1.500 | 80,600 | 1.500 |
| 25.09.2026 | 17:56:04.850 | 80,300 | 1.500 | 80,450 | 1.500 |
| 25.09.2026 | 17:55:03.045 | 80,170 | 1.500 | 80,320 | 1.500 |
| 25.09.2026 | 17:54:32.306 | 80,700 | 1.500 | 80,850 | 1.500 |
| 25.09.2026 | 17:52:58.681 | 81,030 | 1.500 | 81,180 | 1.500 |
| 25.09.2026 | 17:52:25.764 | 81,110 | 1.500 | 81,260 | 1.500 |
| 25.09.2026 | 17:51:54.830 | 81,260 | 1.500 | 81,410 | 1.500 |
| 25.09.2026 | 17:50:53.992 | 80,710 | 1.500 | 80,860 | 1.500 |
| 25.09.2026 | 17:48:57.828 | 80,880 | 1.500 | 81,030 | 1.500 |
| 25.09.2026 | 17:48:27.110 | 80,680 | 1.500 | 80,820 | 1.500 |
| 25.09.2026 | 17:47:24.238 | 80,830 | 1.500 | 80,970 | 1.500 |
| 25.09.2026 | 17:46:48.365 | 81,150 | 1.500 | 81,300 | 1.500 |
| 25.09.2026 | 17:42:28.951 | 80,850 | 1.500 | 81,000 | 1.500 |
| 25.09.2026 | 17:41:58.154 | 80,810 | 1.500 | 80,960 | 1.500 |
| 25.09.2026 | 17:41:22.098 | 80,910 | 1.500 | 81,060 | 1.500 |
| 25.09.2026 | 17:39:49.727 | 81,210 | 1.500 | 81,360 | 1.500 |
| 25.09.2026 | 17:39:17.449 | 81,240 | 1.500 | 81,390 | 1.500 |
| 25.09.2026 | 17:37:08.954 | 81,250 | 1.500 | 81,400 | 1.500 |
| 25.09.2026 | 17:36:38.089 | 81,170 | 1.500 | 81,320 | 1.500 |
| 25.09.2026 | 17:36:07.140 | 80,980 | 1.500 | 81,130 | 1.500 |
| 25.09.2026 | 17:34:24.412 | 80,170 | 1.500 | 80,320 | 1.500 |
| 25.09.2026 | 17:29:16.488 | 81,380 | 2.400 | 81,400 | 2.400 |
| 25.09.2026 | 17:27:33.663 | 81,070 | 2.400 | 81,090 | 2.400 |
| 25.09.2026 | 17:25:45.624 | 81,760 | 2.400 | 81,780 | 2.400 |
| 25.09.2026 | 17:22:58.777 | 81,340 | 2.400 | 81,360 | 2.400 |
| 25.09.2026 | 17:21:21.136 | 81,800 | 2.400 | 81,820 | 2.400 |
| 25.09.2026 | 17:19:42.348 | 81,840 | 2.400 | 81,860 | 2.400 |
| 25.09.2026 | 17:18:03.653 | 81,500 | 2.400 | 81,520 | 2.400 |
| 25.09.2026 | 17:17:22.400 | 81,610 | 2.400 | 81,630 | 2.400 |
| 25.09.2026 | 17:16:41.107 | 81,760 | 2.400 | 81,780 | 2.400 |
| 25.09.2026 | 17:15:34.447 | 81,790 | 2.400 | 81,810 | 2.400 |
| 25.09.2026 | 17:14:27.383 | 81,690 | 2.400 | 81,710 | 2.400 |
| 25.09.2026 | 17:13:25.853 | 81,960 | 2.400 | 81,980 | 2.400 |
| 25.09.2026 | 17:12:49.734 | 82,160 | 2.400 | 82,180 | 2.400 |
| 25.09.2026 | 17:11:18.113 | 82,240 | 2.400 | 82,260 | 2.400 |
| 25.09.2026 | 17:07:57.468 | 80,970 | 2.400 | 80,990 | 2.400 |
| 25.09.2026 | 16:59:11.502 | 81,840 | 2.400 | 81,860 | 2.400 |
| 25.09.2026 | 16:57:36.921 | 81,810 | 2.400 | 81,830 | 2.400 |
| 25.09.2026 | 16:57:00.915 | 81,810 | 2.400 | 81,830 | 2.400 |
| 25.09.2026 | 16:55:54.003 | 81,860 | 2.400 | 81,880 | 2.400 |
| 25.09.2026 | 16:55:12.787 | 82,000 | 2.400 | 82,020 | 2.400 |
| 25.09.2026 | 16:54:36.729 | 82,060 | 2.400 | 82,080 | 2.400 |
| 25.09.2026 | 16:51:26.447 | 82,360 | 2.400 | 82,380 | 2.400 |
| 25.09.2026 | 16:50:19.421 | 82,460 | 2.400 | 82,480 | 2.400 |
| 25.09.2026 | 16:49:17.960 | 82,080 | 2.400 | 82,100 | 2.400 |
| 25.09.2026 | 16:46:28.024 | 81,980 | 2.400 | 82,000 | 2.400 |
| 25.09.2026 | 16:44:09.034 | 82,390 | 2.400 | 82,410 | 2.400 |
| 25.09.2026 | 16:43:37.998 | 82,410 | 2.400 | 82,430 | 2.400 |
| 25.09.2026 | 16:41:50.075 | 82,340 | 2.400 | 82,360 | 2.400 |
| 25.09.2026 | 16:40:48.091 | 81,900 | 2.400 | 81,920 | 2.400 |
| 25.09.2026 | 16:39:46.467 | 81,630 | 2.400 | 81,650 | 2.400 |
| 25.09.2026 | 16:38:08.767 | 81,420 | 2.400 | 81,440 | 2.400 |
| 25.09.2026 | 16:37:06.814 | 81,790 | 2.400 | 81,810 | 2.400 |
| 25.09.2026 | 16:35:54.871 | 81,600 | 2.400 | 81,620 | 2.400 |
| 25.09.2026 | 16:35:23.935 | 81,660 | 2.400 | 81,680 | 2.400 |
| 25.09.2026 | 16:33:41.319 | 82,040 | 2.400 | 82,060 | 2.400 |
| 25.09.2026 | 16:32:34.378 | 82,200 | 2.400 | 82,220 | 2.400 |
| 25.09.2026 | 16:30:15.452 | 81,570 | 2.400 | 81,590 | 2.400 |
| 25.09.2026 | 16:29:39.374 | 81,590 | 2.400 | 81,610 | 2.400 |
| 25.09.2026 | 16:29:08.340 | 81,210 | 2.400 | 81,230 | 2.400 |
| 25.09.2026 | 16:28:37.390 | 81,470 | 2.400 | 81,490 | 2.400 |
| 25.09.2026 | 16:28:01.658 | 81,540 | 2.400 | 81,560 | 2.400 |
| 25.09.2026 | 16:27:04.863 | 81,170 | 2.400 | 81,190 | 2.400 |
| 25.09.2026 | 16:24:53.179 | 81,340 | 2.400 | 81,360 | 2.400 |
| 25.09.2026 | 16:24:17.435 | 80,960 | 2.400 | 80,980 | 2.400 |
| 25.09.2026 | 16:23:05.208 | 81,310 | 2.400 | 81,330 | 2.400 |