DAX/CapBonus/100/Put/VONT
WKN BD61EC
ISIN DE000BD61EC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 22:00:05.947 | 75,060 | 840 | 75,350 | 840 |
| 23.09.2026 | 21:59:35.178 | 75,290 | 840 | 75,580 | 840 |
| 23.09.2026 | 21:59:04.102 | 75,310 | 840 | 75,600 | 840 |
| 23.09.2026 | 21:58:06.593 | 75,190 | 840 | 75,480 | 840 |
| 23.09.2026 | 21:57:35.714 | 75,140 | 840 | 75,430 | 840 |
| 23.09.2026 | 21:57:04.827 | 75,200 | 840 | 75,490 | 840 |
| 23.09.2026 | 21:53:47.581 | 75,440 | 1.050 | 75,730 | 1.050 |
| 23.09.2026 | 21:52:59.743 | 75,450 | 1.050 | 75,740 | 1.050 |
| 23.09.2026 | 21:51:45.932 | 75,390 | 1.050 | 75,680 | 1.050 |
| 23.09.2026 | 21:50:34.820 | 75,230 | 1.050 | 75,520 | 1.050 |
| 23.09.2026 | 21:49:26.050 | 75,290 | 1.050 | 75,580 | 1.050 |
| 23.09.2026 | 21:48:19.467 | 75,330 | 1.050 | 75,620 | 1.050 |
| 23.09.2026 | 21:46:34.068 | 75,440 | 1.050 | 75,730 | 1.050 |
| 23.09.2026 | 21:45:57.469 | 75,390 | 1.050 | 75,680 | 1.050 |
| 23.09.2026 | 21:45:00.974 | 75,420 | 1.050 | 75,710 | 1.050 |
| 23.09.2026 | 21:44:30.040 | 75,290 | 1.050 | 75,580 | 1.050 |
| 23.09.2026 | 21:43:27.455 | 75,370 | 1.050 | 75,660 | 1.050 |
| 23.09.2026 | 21:42:51.648 | 75,290 | 1.050 | 75,580 | 1.050 |
| 23.09.2026 | 21:42:18.477 | 75,240 | 1.050 | 75,530 | 1.050 |
| 23.09.2026 | 21:41:45.614 | 75,090 | 1.050 | 75,380 | 1.050 |
| 23.09.2026 | 21:41:03.504 | 75,100 | 1.050 | 75,390 | 1.050 |
| 23.09.2026 | 21:40:24.494 | 75,130 | 1.050 | 75,420 | 1.050 |
| 23.09.2026 | 21:38:08.608 | 75,350 | 1.050 | 75,640 | 1.050 |
| 23.09.2026 | 21:37:42.976 | 75,380 | 1.050 | 75,670 | 1.050 |
| 23.09.2026 | 21:37:12.068 | 75,410 | 1.050 | 75,700 | 1.050 |
| 23.09.2026 | 21:34:05.973 | 75,260 | 1.050 | 75,550 | 1.050 |
| 23.09.2026 | 21:33:02.533 | 75,260 | 1.050 | 75,550 | 1.050 |
| 23.09.2026 | 21:32:35.678 | 75,290 | 1.050 | 75,580 | 1.050 |
| 23.09.2026 | 21:30:45.680 | 75,340 | 1.050 | 75,630 | 1.050 |
| 23.09.2026 | 21:29:04.880 | 75,160 | 1.050 | 75,450 | 1.050 |
| 23.09.2026 | 21:27:54.410 | 75,140 | 1.050 | 75,430 | 1.050 |
| 23.09.2026 | 21:26:22.445 | 75,170 | 1.050 | 75,460 | 1.050 |
| 23.09.2026 | 21:25:44.380 | 75,070 | 1.050 | 75,360 | 1.050 |
| 23.09.2026 | 21:24:47.033 | 75,120 | 1.050 | 75,410 | 1.050 |
| 23.09.2026 | 21:22:42.302 | 75,120 | 1.050 | 75,410 | 1.050 |
| 23.09.2026 | 21:22:05.509 | 75,140 | 1.050 | 75,430 | 1.050 |
| 23.09.2026 | 21:21:30.361 | 75,120 | 1.050 | 75,410 | 1.050 |
| 23.09.2026 | 21:20:45.291 | 75,080 | 1.050 | 75,370 | 1.050 |
| 23.09.2026 | 21:19:10.266 | 74,970 | 1.050 | 75,260 | 1.050 |
| 23.09.2026 | 21:17:43.261 | 75,100 | 1.050 | 75,390 | 1.050 |
| 23.09.2026 | 21:17:12.589 | 75,100 | 1.050 | 75,390 | 1.050 |
| 23.09.2026 | 21:15:33.801 | 74,800 | 1.050 | 75,090 | 1.050 |
| 23.09.2026 | 21:11:57.921 | 74,570 | 1.050 | 74,860 | 1.050 |
| 23.09.2026 | 21:11:25.993 | 74,690 | 1.050 | 74,980 | 1.050 |
| 23.09.2026 | 21:10:55.274 | 74,730 | 1.050 | 75,020 | 1.050 |
| 23.09.2026 | 21:10:25.465 | 74,730 | 1.050 | 75,020 | 1.050 |
| 23.09.2026 | 21:09:15.743 | 74,740 | 1.050 | 75,030 | 1.050 |
| 23.09.2026 | 21:08:42.627 | 74,750 | 1.050 | 75,040 | 1.050 |
| 23.09.2026 | 21:08:09.585 | 74,770 | 1.050 | 75,060 | 1.050 |
| 23.09.2026 | 21:07:03.962 | 74,790 | 1.050 | 75,080 | 1.050 |
| 23.09.2026 | 21:06:32.981 | 75,050 | 1.050 | 75,340 | 1.050 |
| 23.09.2026 | 21:05:54.873 | 75,110 | 1.050 | 75,400 | 1.050 |
| 23.09.2026 | 21:05:22.125 | 75,140 | 1.050 | 75,430 | 1.050 |
| 23.09.2026 | 21:04:43.130 | 75,220 | 1.050 | 75,510 | 1.050 |
| 23.09.2026 | 21:04:04.105 | 75,140 | 1.050 | 75,430 | 1.050 |
| 23.09.2026 | 21:03:31.933 | 75,050 | 1.050 | 75,340 | 1.050 |
| 23.09.2026 | 21:01:18.461 | 74,810 | 1.050 | 75,100 | 1.050 |
| 23.09.2026 | 21:00:47.587 | 74,840 | 1.050 | 75,130 | 1.050 |
| 23.09.2026 | 20:59:54.165 | 74,750 | 1.050 | 75,040 | 1.050 |
| 23.09.2026 | 20:59:01.743 | 74,850 | 1.050 | 75,140 | 1.050 |
| 23.09.2026 | 20:58:30.929 | 74,880 | 1.050 | 75,170 | 1.050 |
| 23.09.2026 | 20:58:00.788 | 74,880 | 1.050 | 75,170 | 1.050 |
| 23.09.2026 | 20:56:27.390 | 74,970 | 1.050 | 75,260 | 1.050 |
| 23.09.2026 | 20:54:26.267 | 75,150 | 1.050 | 75,440 | 1.050 |
| 23.09.2026 | 20:53:20.349 | 75,340 | 1.050 | 75,630 | 1.050 |
| 23.09.2026 | 20:52:23.751 | 75,340 | 1.050 | 75,630 | 1.050 |
| 23.09.2026 | 20:51:23.041 | 75,240 | 1.050 | 75,530 | 1.050 |
| 23.09.2026 | 20:50:52.267 | 75,210 | 1.050 | 75,500 | 1.050 |
| 23.09.2026 | 20:49:49.499 | 75,210 | 1.050 | 75,500 | 1.050 |
| 23.09.2026 | 20:48:43.035 | 75,230 | 1.050 | 75,520 | 1.050 |
| 23.09.2026 | 20:48:10.802 | 75,280 | 1.050 | 75,570 | 1.050 |
| 23.09.2026 | 20:47:12.293 | 75,310 | 1.050 | 75,600 | 1.050 |
| 23.09.2026 | 20:46:41.305 | 75,440 | 1.050 | 75,730 | 1.050 |
| 23.09.2026 | 20:45:27.526 | 75,450 | 1.050 | 75,740 | 1.050 |
| 23.09.2026 | 20:42:03.761 | 75,340 | 1.050 | 75,630 | 1.050 |
| 23.09.2026 | 20:39:15.151 | 75,430 | 1.050 | 75,720 | 1.050 |
| 23.09.2026 | 20:37:44.839 | 75,200 | 1.050 | 75,490 | 1.050 |
| 23.09.2026 | 20:35:37.577 | 74,990 | 1.050 | 75,280 | 1.050 |
| 23.09.2026 | 20:35:03.213 | 75,030 | 1.050 | 75,320 | 1.050 |
| 23.09.2026 | 20:34:32.520 | 75,000 | 1.050 | 75,290 | 1.050 |
| 23.09.2026 | 20:31:49.982 | 75,080 | 1.050 | 75,370 | 1.050 |
| 23.09.2026 | 20:31:19.191 | 75,100 | 1.050 | 75,390 | 1.050 |
| 23.09.2026 | 20:30:16.504 | 74,970 | 1.050 | 75,260 | 1.050 |
| 23.09.2026 | 20:28:41.879 | 75,110 | 1.050 | 75,400 | 1.050 |
| 23.09.2026 | 20:28:16.334 | 75,030 | 1.050 | 75,320 | 1.050 |
| 23.09.2026 | 20:27:24.745 | 74,870 | 1.050 | 75,160 | 1.050 |
| 23.09.2026 | 20:26:33.620 | 74,970 | 1.050 | 75,260 | 1.050 |
| 23.09.2026 | 20:24:07.481 | 74,900 | 1.050 | 75,190 | 1.050 |
| 23.09.2026 | 20:23:36.785 | 74,860 | 1.050 | 75,150 | 1.050 |
| 23.09.2026 | 20:19:38.580 | 74,730 | 1.050 | 75,020 | 1.050 |
| 23.09.2026 | 20:19:03.079 | 74,610 | 1.050 | 74,900 | 1.050 |
| 23.09.2026 | 20:18:25.092 | 74,800 | 1.050 | 75,090 | 1.050 |
| 23.09.2026 | 20:17:54.218 | 74,930 | 1.050 | 75,220 | 1.050 |
| 23.09.2026 | 20:17:23.587 | 74,960 | 1.050 | 75,250 | 1.050 |
| 23.09.2026 | 20:16:55.601 | 74,920 | 1.050 | 75,210 | 1.050 |
| 23.09.2026 | 20:15:53.118 | 74,840 | 1.050 | 75,130 | 1.050 |
| 23.09.2026 | 20:14:46.258 | 74,920 | 1.050 | 75,210 | 1.050 |
| 23.09.2026 | 20:13:20.902 | 74,900 | 1.050 | 75,190 | 1.050 |
| 23.09.2026 | 20:12:53.557 | 74,910 | 1.050 | 75,200 | 1.050 |
| 23.09.2026 | 20:11:51.339 | 74,810 | 1.050 | 75,100 | 1.050 |