DAX/CapBonus/90/Put/VONT
WKN BD61EB
ISIN DE000BD61EB9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 21:58:35.355 | 68,150 | 840 | 68,410 | 840 |
| 23.09.2026 | 21:55:42.664 | 68,130 | 840 | 68,390 | 840 |
| 23.09.2026 | 21:55:11.676 | 68,300 | 1.050 | 68,560 | 1.050 |
| 23.09.2026 | 21:54:10.010 | 68,270 | 1.050 | 68,530 | 1.050 |
| 23.09.2026 | 21:53:34.042 | 68,460 | 1.050 | 68,720 | 1.050 |
| 23.09.2026 | 21:52:34.265 | 68,380 | 1.050 | 68,640 | 1.050 |
| 23.09.2026 | 21:50:02.051 | 68,140 | 1.050 | 68,400 | 1.050 |
| 23.09.2026 | 21:48:55.225 | 68,320 | 1.050 | 68,580 | 1.050 |
| 23.09.2026 | 21:48:29.635 | 68,350 | 1.050 | 68,610 | 1.050 |
| 23.09.2026 | 21:48:01.982 | 68,320 | 1.050 | 68,580 | 1.050 |
| 23.09.2026 | 21:47:38.088 | 68,350 | 1.050 | 68,610 | 1.050 |
| 23.09.2026 | 21:45:31.831 | 68,350 | 1.050 | 68,610 | 1.050 |
| 23.09.2026 | 21:45:01.161 | 68,430 | 1.050 | 68,690 | 1.050 |
| 23.09.2026 | 21:44:30.067 | 68,320 | 1.050 | 68,580 | 1.050 |
| 23.09.2026 | 21:44:01.693 | 68,370 | 1.050 | 68,630 | 1.050 |
| 23.09.2026 | 21:42:42.168 | 68,280 | 1.050 | 68,540 | 1.050 |
| 23.09.2026 | 21:42:11.426 | 68,220 | 1.050 | 68,480 | 1.050 |
| 23.09.2026 | 21:41:04.544 | 68,120 | 1.050 | 68,380 | 1.050 |
| 23.09.2026 | 21:40:24.480 | 68,180 | 1.050 | 68,440 | 1.050 |
| 23.09.2026 | 21:38:39.555 | 68,350 | 1.050 | 68,610 | 1.050 |
| 23.09.2026 | 21:38:08.598 | 68,350 | 1.050 | 68,610 | 1.050 |
| 23.09.2026 | 21:36:05.012 | 68,210 | 1.050 | 68,470 | 1.050 |
| 23.09.2026 | 21:35:32.513 | 68,140 | 1.050 | 68,400 | 1.050 |
| 23.09.2026 | 21:34:34.248 | 68,280 | 1.050 | 68,540 | 1.050 |
| 23.09.2026 | 21:31:12.444 | 68,230 | 1.050 | 68,490 | 1.050 |
| 23.09.2026 | 21:30:31.199 | 68,140 | 1.050 | 68,400 | 1.050 |
| 23.09.2026 | 21:30:00.385 | 68,160 | 1.050 | 68,420 | 1.050 |
| 23.09.2026 | 21:29:27.470 | 68,200 | 1.050 | 68,460 | 1.050 |
| 23.09.2026 | 21:28:19.644 | 68,240 | 1.050 | 68,500 | 1.050 |
| 23.09.2026 | 21:27:11.777 | 68,310 | 1.050 | 68,570 | 1.050 |
| 23.09.2026 | 21:26:39.908 | 68,260 | 1.050 | 68,520 | 1.050 |
| 23.09.2026 | 21:24:09.413 | 68,100 | 1.050 | 68,360 | 1.050 |
| 23.09.2026 | 21:23:35.922 | 68,090 | 1.050 | 68,350 | 1.050 |
| 23.09.2026 | 21:23:08.177 | 68,100 | 1.050 | 68,360 | 1.050 |
| 23.09.2026 | 21:20:57.073 | 68,100 | 1.050 | 68,360 | 1.050 |
| 23.09.2026 | 21:20:33.900 | 68,110 | 1.050 | 68,370 | 1.050 |
| 23.09.2026 | 21:20:02.569 | 68,100 | 1.050 | 68,360 | 1.050 |
| 23.09.2026 | 21:18:22.261 | 68,080 | 1.050 | 68,340 | 1.050 |
| 23.09.2026 | 21:17:27.919 | 68,210 | 1.050 | 68,470 | 1.050 |
| 23.09.2026 | 21:16:40.741 | 68,060 | 1.050 | 68,320 | 1.050 |
| 23.09.2026 | 21:16:09.918 | 68,090 | 1.050 | 68,350 | 1.050 |
| 23.09.2026 | 21:13:58.060 | 67,890 | 1.050 | 68,150 | 1.050 |
| 23.09.2026 | 21:13:26.231 | 67,900 | 1.050 | 68,160 | 1.050 |
| 23.09.2026 | 21:12:50.509 | 67,740 | 1.050 | 68,000 | 1.050 |
| 23.09.2026 | 21:11:05.729 | 67,810 | 1.050 | 68,070 | 1.050 |
| 23.09.2026 | 21:10:31.719 | 67,790 | 1.050 | 68,050 | 1.050 |
| 23.09.2026 | 21:08:52.862 | 67,810 | 1.050 | 68,070 | 1.050 |
| 23.09.2026 | 21:08:23.920 | 67,830 | 1.050 | 68,090 | 1.050 |
| 23.09.2026 | 21:07:58.363 | 67,830 | 1.050 | 68,090 | 1.050 |
| 23.09.2026 | 21:07:01.698 | 67,850 | 1.050 | 68,110 | 1.050 |
| 23.09.2026 | 21:06:00.087 | 68,120 | 1.050 | 68,380 | 1.050 |
| 23.09.2026 | 21:05:32.364 | 68,220 | 1.050 | 68,480 | 1.050 |
| 23.09.2026 | 21:05:02.019 | 68,190 | 1.050 | 68,450 | 1.050 |
| 23.09.2026 | 21:03:53.367 | 68,190 | 1.050 | 68,450 | 1.050 |
| 23.09.2026 | 21:00:37.292 | 67,930 | 1.050 | 68,190 | 1.050 |
| 23.09.2026 | 21:00:08.458 | 67,850 | 1.050 | 68,110 | 1.050 |
| 23.09.2026 | 20:59:05.795 | 67,880 | 1.050 | 68,140 | 1.050 |
| 23.09.2026 | 20:58:40.887 | 67,920 | 1.050 | 68,180 | 1.050 |
| 23.09.2026 | 20:54:05.110 | 68,220 | 1.050 | 68,480 | 1.050 |
| 23.09.2026 | 20:53:33.785 | 68,320 | 1.050 | 68,580 | 1.050 |
| 23.09.2026 | 20:53:00.732 | 68,320 | 1.050 | 68,580 | 1.050 |
| 23.09.2026 | 20:52:35.093 | 68,330 | 1.050 | 68,590 | 1.050 |
| 23.09.2026 | 20:51:34.408 | 68,280 | 1.050 | 68,540 | 1.050 |
| 23.09.2026 | 20:50:37.993 | 68,220 | 1.050 | 68,480 | 1.050 |
| 23.09.2026 | 20:50:10.333 | 68,190 | 1.050 | 68,450 | 1.050 |
| 23.09.2026 | 20:48:15.956 | 68,290 | 1.050 | 68,550 | 1.050 |
| 23.09.2026 | 20:46:45.475 | 68,450 | 1.050 | 68,710 | 1.050 |
| 23.09.2026 | 20:45:37.772 | 68,440 | 1.050 | 68,700 | 1.050 |
| 23.09.2026 | 20:44:23.575 | 68,370 | 1.050 | 68,630 | 1.050 |
| 23.09.2026 | 20:43:48.463 | 68,370 | 1.050 | 68,630 | 1.050 |
| 23.09.2026 | 20:42:38.942 | 68,400 | 1.050 | 68,660 | 1.050 |
| 23.09.2026 | 20:42:02.801 | 68,370 | 1.050 | 68,630 | 1.050 |
| 23.09.2026 | 20:41:28.957 | 68,360 | 1.050 | 68,620 | 1.050 |
| 23.09.2026 | 20:38:08.564 | 68,330 | 1.050 | 68,590 | 1.050 |
| 23.09.2026 | 20:36:59.552 | 68,150 | 1.050 | 68,410 | 1.050 |
| 23.09.2026 | 20:36:28.917 | 68,110 | 1.050 | 68,370 | 1.050 |
| 23.09.2026 | 20:35:47.524 | 68,100 | 1.050 | 68,360 | 1.050 |
| 23.09.2026 | 20:32:48.749 | 67,990 | 1.050 | 68,250 | 1.050 |
| 23.09.2026 | 20:32:17.791 | 67,980 | 1.050 | 68,240 | 1.050 |
| 23.09.2026 | 20:31:47.008 | 68,100 | 1.050 | 68,360 | 1.050 |
| 23.09.2026 | 20:31:16.813 | 68,100 | 1.050 | 68,360 | 1.050 |
| 23.09.2026 | 20:30:45.179 | 67,990 | 1.050 | 68,250 | 1.050 |
| 23.09.2026 | 20:30:14.512 | 68,030 | 1.050 | 68,290 | 1.050 |
| 23.09.2026 | 20:27:13.457 | 68,000 | 1.050 | 68,260 | 1.050 |
| 23.09.2026 | 20:25:40.988 | 67,930 | 1.050 | 68,190 | 1.050 |
| 23.09.2026 | 20:24:29.082 | 67,940 | 1.050 | 68,200 | 1.050 |
| 23.09.2026 | 20:22:41.103 | 67,970 | 1.050 | 68,230 | 1.050 |
| 23.09.2026 | 20:21:25.971 | 67,890 | 1.050 | 68,150 | 1.050 |
| 23.09.2026 | 20:20:19.207 | 67,910 | 1.050 | 68,170 | 1.050 |
| 23.09.2026 | 20:19:15.485 | 67,700 | 1.050 | 67,960 | 1.050 |
| 23.09.2026 | 20:18:34.461 | 67,780 | 1.050 | 68,040 | 1.050 |
| 23.09.2026 | 20:17:58.322 | 67,980 | 1.050 | 68,240 | 1.050 |
| 23.09.2026 | 20:17:22.401 | 68,040 | 1.050 | 68,300 | 1.050 |
| 23.09.2026 | 20:16:50.495 | 67,950 | 1.050 | 68,210 | 1.050 |
| 23.09.2026 | 20:15:37.628 | 67,960 | 1.050 | 68,220 | 1.050 |
| 23.09.2026 | 20:15:06.762 | 68,040 | 1.050 | 68,300 | 1.050 |
| 23.09.2026 | 20:14:04.201 | 67,990 | 1.050 | 68,250 | 1.050 |
| 23.09.2026 | 20:12:37.810 | 67,980 | 1.050 | 68,240 | 1.050 |
| 23.09.2026 | 20:11:56.467 | 67,930 | 1.050 | 68,190 | 1.050 |
| 23.09.2026 | 20:09:50.860 | 68,040 | 1.050 | 68,300 | 1.050 |