DAX/CapBonus/110/Put/VONT
WKN BD61DW
ISIN DE000BD61DW7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:58:35.734 | 60,180 | 1.200 | 60,310 | 1.200 |
| 18.09.2026 | 21:57:31.894 | 60,130 | 1.200 | 60,260 | 1.200 |
| 18.09.2026 | 21:57:00.877 | 60,480 | 1.200 | 60,610 | 1.200 |
| 18.09.2026 | 21:53:35.143 | 60,490 | 1.500 | 60,620 | 1.500 |
| 18.09.2026 | 21:52:59.251 | 60,490 | 1.500 | 60,620 | 1.500 |
| 18.09.2026 | 21:47:40.077 | 60,310 | 1.500 | 60,440 | 1.500 |
| 18.09.2026 | 21:46:29.341 | 60,430 | 1.500 | 60,560 | 1.500 |
| 18.09.2026 | 21:45:28.527 | 60,340 | 1.500 | 60,470 | 1.500 |
| 18.09.2026 | 21:44:57.775 | 60,370 | 1.500 | 60,500 | 1.500 |
| 18.09.2026 | 21:44:31.862 | 60,400 | 1.500 | 60,530 | 1.500 |
| 18.09.2026 | 21:44:00.895 | 60,480 | 1.500 | 60,610 | 1.500 |
| 18.09.2026 | 21:43:29.299 | 60,470 | 1.500 | 60,600 | 1.500 |
| 18.09.2026 | 21:42:53.582 | 60,530 | 1.500 | 60,660 | 1.500 |
| 18.09.2026 | 21:41:41.912 | 60,660 | 1.500 | 60,790 | 1.500 |
| 18.09.2026 | 21:40:24.769 | 60,770 | 1.500 | 60,900 | 1.500 |
| 18.09.2026 | 21:39:00.633 | 60,740 | 1.500 | 60,870 | 1.500 |
| 18.09.2026 | 21:35:06.204 | 60,920 | 1.500 | 61,050 | 1.500 |
| 18.09.2026 | 21:32:20.619 | 60,800 | 1.500 | 60,930 | 1.500 |
| 18.09.2026 | 21:31:54.796 | 60,770 | 1.500 | 60,900 | 1.500 |
| 18.09.2026 | 21:31:18.759 | 60,730 | 1.500 | 60,860 | 1.500 |
| 18.09.2026 | 21:30:44.710 | 60,740 | 1.500 | 60,870 | 1.500 |
| 18.09.2026 | 21:30:13.968 | 60,710 | 1.500 | 60,840 | 1.500 |
| 18.09.2026 | 21:28:50.609 | 60,650 | 1.500 | 60,780 | 1.500 |
| 18.09.2026 | 21:27:02.696 | 60,630 | 1.500 | 60,760 | 1.500 |
| 18.09.2026 | 21:24:41.776 | 60,600 | 1.500 | 60,730 | 1.500 |
| 18.09.2026 | 21:22:54.739 | 60,630 | 1.500 | 60,760 | 1.500 |
| 18.09.2026 | 21:22:16.629 | 60,730 | 1.500 | 60,860 | 1.500 |
| 18.09.2026 | 21:18:51.818 | 60,670 | 1.500 | 60,800 | 1.500 |
| 18.09.2026 | 21:18:17.779 | 60,630 | 1.500 | 60,760 | 1.500 |
| 18.09.2026 | 21:17:15.990 | 60,710 | 1.500 | 60,840 | 1.500 |
| 18.09.2026 | 21:15:27.018 | 60,480 | 1.500 | 60,610 | 1.500 |
| 18.09.2026 | 21:10:58.479 | 60,580 | 1.500 | 60,710 | 1.500 |
| 18.09.2026 | 21:09:54.670 | 60,630 | 1.500 | 60,760 | 1.500 |
| 18.09.2026 | 21:09:17.942 | 60,630 | 1.500 | 60,760 | 1.500 |
| 18.09.2026 | 21:07:05.067 | 60,600 | 1.500 | 60,730 | 1.500 |
| 18.09.2026 | 21:05:45.548 | 60,600 | 1.500 | 60,730 | 1.500 |
| 18.09.2026 | 21:03:55.829 | 60,770 | 1.500 | 60,900 | 1.500 |
| 18.09.2026 | 21:03:19.464 | 60,830 | 1.500 | 60,960 | 1.500 |
| 18.09.2026 | 21:02:07.425 | 60,950 | 1.500 | 61,080 | 1.500 |
| 18.09.2026 | 21:01:03.586 | 60,850 | 1.500 | 60,980 | 1.500 |
| 18.09.2026 | 21:00:32.879 | 60,880 | 1.500 | 61,010 | 1.500 |
| 18.09.2026 | 21:00:02.035 | 60,860 | 1.500 | 60,990 | 1.500 |
| 18.09.2026 | 20:58:56.428 | 60,900 | 1.500 | 61,030 | 1.500 |
| 18.09.2026 | 20:58:26.372 | 60,940 | 1.500 | 61,070 | 1.500 |
| 18.09.2026 | 20:57:29.707 | 60,970 | 1.500 | 61,100 | 1.500 |
| 18.09.2026 | 20:56:20.832 | 60,930 | 1.500 | 61,060 | 1.500 |
| 18.09.2026 | 20:55:55.587 | 60,990 | 1.500 | 61,120 | 1.500 |
| 18.09.2026 | 20:55:26.467 | 60,960 | 1.500 | 61,090 | 1.500 |
| 18.09.2026 | 20:54:56.399 | 60,780 | 1.500 | 60,910 | 1.500 |
| 18.09.2026 | 20:54:17.413 | 60,700 | 1.500 | 60,830 | 1.500 |
| 18.09.2026 | 20:53:02.261 | 60,880 | 1.500 | 61,010 | 1.500 |
| 18.09.2026 | 20:52:31.506 | 60,900 | 1.500 | 61,030 | 1.500 |
| 18.09.2026 | 20:51:53.418 | 60,880 | 1.500 | 61,010 | 1.500 |
| 18.09.2026 | 20:51:24.849 | 60,880 | 1.500 | 61,010 | 1.500 |
| 18.09.2026 | 20:50:38.395 | 60,880 | 1.500 | 61,010 | 1.500 |
| 18.09.2026 | 20:50:07.759 | 60,810 | 1.500 | 60,940 | 1.500 |
| 18.09.2026 | 20:47:50.323 | 60,660 | 1.500 | 60,790 | 1.500 |
| 18.09.2026 | 20:47:11.654 | 60,720 | 1.500 | 60,850 | 1.500 |
| 18.09.2026 | 20:46:35.663 | 60,770 | 1.500 | 60,900 | 1.500 |
| 18.09.2026 | 20:45:28.367 | 60,970 | 1.500 | 61,100 | 1.500 |
| 18.09.2026 | 20:44:56.142 | 60,970 | 1.500 | 61,100 | 1.500 |
| 18.09.2026 | 20:44:21.087 | 61,020 | 1.500 | 61,150 | 1.500 |
| 18.09.2026 | 20:42:40.205 | 61,010 | 1.500 | 61,140 | 1.500 |
| 18.09.2026 | 20:42:05.057 | 60,950 | 1.500 | 61,080 | 1.500 |
| 18.09.2026 | 20:41:32.772 | 61,020 | 1.500 | 61,150 | 1.500 |
| 18.09.2026 | 20:40:59.963 | 60,990 | 1.500 | 61,120 | 1.500 |
| 18.09.2026 | 20:38:38.753 | 60,910 | 1.500 | 61,040 | 1.500 |
| 18.09.2026 | 20:38:05.043 | 60,840 | 1.500 | 60,970 | 1.500 |
| 18.09.2026 | 20:36:59.770 | 60,810 | 1.500 | 60,940 | 1.500 |
| 18.09.2026 | 20:35:56.408 | 60,810 | 1.500 | 60,940 | 1.500 |
| 18.09.2026 | 20:33:02.128 | 61,010 | 1.500 | 61,140 | 1.500 |
| 18.09.2026 | 20:31:42.490 | 61,170 | 1.500 | 61,300 | 1.500 |
| 18.09.2026 | 20:31:04.423 | 61,150 | 1.500 | 61,280 | 1.500 |
| 18.09.2026 | 20:30:33.294 | 61,180 | 1.500 | 61,310 | 1.500 |
| 18.09.2026 | 20:29:57.260 | 61,110 | 1.500 | 61,240 | 1.500 |
| 18.09.2026 | 20:28:52.072 | 61,160 | 1.500 | 61,290 | 1.500 |
| 18.09.2026 | 20:26:40.148 | 61,080 | 1.500 | 61,210 | 1.500 |
| 18.09.2026 | 20:26:09.301 | 61,050 | 1.500 | 61,180 | 1.500 |
| 18.09.2026 | 20:25:35.974 | 61,090 | 1.500 | 61,220 | 1.500 |
| 18.09.2026 | 20:24:11.284 | 61,060 | 1.500 | 61,190 | 1.500 |
| 18.09.2026 | 20:22:53.982 | 61,000 | 1.500 | 61,130 | 1.500 |
| 18.09.2026 | 20:21:43.161 | 60,980 | 1.500 | 61,110 | 1.500 |
| 18.09.2026 | 20:20:37.085 | 61,010 | 1.500 | 61,140 | 1.500 |
| 18.09.2026 | 20:18:16.333 | 61,020 | 1.500 | 61,150 | 1.500 |
| 18.09.2026 | 20:16:23.058 | 61,040 | 1.500 | 61,170 | 1.500 |
| 18.09.2026 | 20:15:09.012 | 61,000 | 1.500 | 61,130 | 1.500 |
| 18.09.2026 | 20:14:38.627 | 60,980 | 1.500 | 61,110 | 1.500 |
| 18.09.2026 | 20:13:26.266 | 60,970 | 1.500 | 61,100 | 1.500 |
| 18.09.2026 | 20:12:43.854 | 61,050 | 1.500 | 61,180 | 1.500 |
| 18.09.2026 | 20:11:03.018 | 61,020 | 1.500 | 61,150 | 1.500 |
| 18.09.2026 | 20:10:30.534 | 60,970 | 1.500 | 61,100 | 1.500 |
| 18.09.2026 | 20:09:23.143 | 60,960 | 1.500 | 61,090 | 1.500 |
| 18.09.2026 | 20:08:46.410 | 60,970 | 1.500 | 61,100 | 1.500 |
| 18.09.2026 | 20:05:55.694 | 61,010 | 1.500 | 61,140 | 1.500 |
| 18.09.2026 | 20:02:58.571 | 60,880 | 1.500 | 61,010 | 1.500 |
| 18.09.2026 | 20:02:23.337 | 60,910 | 1.500 | 61,040 | 1.500 |
| 18.09.2026 | 20:01:44.311 | 60,780 | 1.500 | 60,910 | 1.500 |
| 18.09.2026 | 20:01:10.394 | 60,950 | 1.500 | 61,080 | 1.500 |
| 18.09.2026 | 20:00:42.191 | 60,940 | 1.500 | 61,070 | 1.500 |
| 18.09.2026 | 20:00:06.372 | 60,870 | 1.500 | 61,000 | 1.500 |