DAX/CapBonus/140/Put/VONT
WKN BD61CU
ISIN DE000BD61CU3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 18:17:06.399 | 88,150 | 1.500 | 88,300 | 1.500 |
| 18.09.2026 | 18:16:30.908 | 88,130 | 1.500 | 88,280 | 1.500 |
| 18.09.2026 | 18:15:58.553 | 88,200 | 1.500 | 88,350 | 1.500 |
| 18.09.2026 | 18:15:27.611 | 88,090 | 1.500 | 88,240 | 1.500 |
| 18.09.2026 | 18:14:17.535 | 87,960 | 1.500 | 88,110 | 1.500 |
| 18.09.2026 | 18:13:08.603 | 87,920 | 1.500 | 88,070 | 1.500 |
| 18.09.2026 | 18:12:06.186 | 87,990 | 1.500 | 88,150 | 1.500 |
| 18.09.2026 | 18:10:59.326 | 87,990 | 1.500 | 88,150 | 1.500 |
| 18.09.2026 | 18:10:28.040 | 87,870 | 1.500 | 88,030 | 1.500 |
| 18.09.2026 | 18:08:52.095 | 87,770 | 1.500 | 87,920 | 1.500 |
| 18.09.2026 | 18:08:11.319 | 87,650 | 1.500 | 87,800 | 1.500 |
| 18.09.2026 | 18:06:33.489 | 87,730 | 1.500 | 87,880 | 1.500 |
| 18.09.2026 | 18:05:00.063 | 87,790 | 1.500 | 87,950 | 1.500 |
| 18.09.2026 | 18:04:23.135 | 87,910 | 1.500 | 88,070 | 1.500 |
| 18.09.2026 | 18:02:46.279 | 87,910 | 1.500 | 88,070 | 1.500 |
| 18.09.2026 | 18:02:15.540 | 88,020 | 1.500 | 88,180 | 1.500 |
| 18.09.2026 | 18:01:07.546 | 87,660 | 1.500 | 87,820 | 1.500 |
| 18.09.2026 | 17:59:21.216 | 87,560 | 1.500 | 87,720 | 1.500 |
| 18.09.2026 | 17:57:57.182 | 87,400 | 1.500 | 87,560 | 1.500 |
| 18.09.2026 | 17:57:24.109 | 87,320 | 1.500 | 87,480 | 1.500 |
| 18.09.2026 | 17:56:21.502 | 87,320 | 1.500 | 87,480 | 1.500 |
| 18.09.2026 | 17:55:17.700 | 87,420 | 1.500 | 87,580 | 1.500 |
| 18.09.2026 | 17:54:41.619 | 87,300 | 1.500 | 87,460 | 1.500 |
| 18.09.2026 | 17:52:06.283 | 87,380 | 1.500 | 87,540 | 1.500 |
| 18.09.2026 | 17:51:31.196 | 87,340 | 1.500 | 87,500 | 1.500 |
| 18.09.2026 | 17:50:14.202 | 87,260 | 1.500 | 87,420 | 1.500 |
| 18.09.2026 | 17:49:09.143 | 87,260 | 1.500 | 87,420 | 1.500 |
| 18.09.2026 | 17:47:33.411 | 87,010 | 1.500 | 87,170 | 1.500 |
| 18.09.2026 | 17:45:55.645 | 87,220 | 1.500 | 87,380 | 1.500 |
| 18.09.2026 | 17:44:03.609 | 87,160 | 1.500 | 87,320 | 1.500 |
| 18.09.2026 | 17:43:32.814 | 87,040 | 1.500 | 87,200 | 1.500 |
| 18.09.2026 | 17:42:49.453 | 87,200 | 1.500 | 87,360 | 1.500 |
| 18.09.2026 | 17:41:01.550 | 87,600 | 1.500 | 87,760 | 1.500 |
| 18.09.2026 | 17:39:28.801 | 87,480 | 1.500 | 87,640 | 1.500 |
| 18.09.2026 | 17:38:57.997 | 87,360 | 1.500 | 87,520 | 1.500 |
| 18.09.2026 | 17:38:26.229 | 87,350 | 1.500 | 87,510 | 1.500 |
| 18.09.2026 | 17:37:55.278 | 86,880 | 1.500 | 87,040 | 1.500 |
| 18.09.2026 | 17:35:46.796 | 86,700 | 1.500 | 86,860 | 1.500 |
| 18.09.2026 | 17:35:15.584 | 86,580 | 1.500 | 86,740 | 1.500 |
| 18.09.2026 | 17:34:39.785 | 86,640 | 1.500 | 86,800 | 1.500 |
| 18.09.2026 | 17:34:08.736 | 86,710 | 1.500 | 86,870 | 1.500 |
| 18.09.2026 | 17:33:37.984 | 87,070 | 1.500 | 87,230 | 1.500 |
| 18.09.2026 | 17:33:07.042 | 87,170 | 1.500 | 87,330 | 1.500 |
| 18.09.2026 | 17:32:36.260 | 87,330 | 1.500 | 87,490 | 1.500 |
| 18.09.2026 | 17:29:33.910 | - | - | - | - |
| 18.09.2026 | 17:28:57.987 | 87,120 | 2.400 | 87,150 | 2.400 |
| 18.09.2026 | 17:26:39.288 | 87,000 | 2.400 | 87,030 | 2.400 |
| 18.09.2026 | 17:26:08.242 | 86,880 | 2.400 | 86,910 | 2.400 |
| 18.09.2026 | 17:23:23.559 | 86,670 | 2.400 | 86,700 | 2.400 |
| 18.09.2026 | 17:21:45.813 | 87,360 | 2.400 | 87,390 | 2.400 |
| 18.09.2026 | 17:19:36.174 | 87,140 | 2.400 | 87,170 | 2.400 |
| 18.09.2026 | 17:18:34.377 | 87,100 | 2.400 | 87,130 | 2.400 |
| 18.09.2026 | 17:16:56.815 | 86,920 | 2.400 | 86,950 | 2.400 |
| 18.09.2026 | 17:15:13.889 | 86,570 | 2.400 | 86,600 | 2.400 |
| 18.09.2026 | 17:14:27.486 | 86,200 | 2.400 | 86,230 | 2.400 |
| 18.09.2026 | 17:14:06.895 | 86,050 | 2.400 | 86,080 | 2.400 |
| 18.09.2026 | 17:13:36.018 | 86,230 | 2.400 | 86,260 | 2.400 |
| 18.09.2026 | 17:12:59.879 | 86,540 | 2.400 | 86,570 | 2.400 |
| 18.09.2026 | 17:12:29.128 | 86,020 | 2.400 | 86,050 | 2.400 |
| 18.09.2026 | 17:11:27.536 | 85,820 | 2.400 | 85,850 | 2.400 |
| 18.09.2026 | 17:08:41.681 | 86,050 | 2.400 | 86,080 | 2.400 |
| 18.09.2026 | 17:08:10.897 | 86,190 | 2.400 | 86,220 | 2.400 |
| 18.09.2026 | 17:07:34.779 | 85,970 | 2.400 | 86,000 | 2.400 |
| 18.09.2026 | 17:06:29.889 | 86,250 | 2.400 | 86,280 | 2.400 |
| 18.09.2026 | 17:05:58.926 | 86,290 | 2.400 | 86,320 | 2.400 |
| 18.09.2026 | 17:05:28.730 | 86,430 | 2.400 | 86,460 | 2.400 |
| 18.09.2026 | 17:02:34.104 | 85,880 | 2.400 | 85,910 | 2.400 |
| 18.09.2026 | 17:01:00.098 | 85,970 | 2.400 | 86,000 | 2.400 |
| 18.09.2026 | 16:57:58.419 | 86,170 | 2.400 | 86,200 | 2.400 |
| 18.09.2026 | 16:57:27.572 | 85,950 | 2.400 | 85,980 | 2.400 |
| 18.09.2026 | 16:55:08.634 | 85,810 | 2.400 | 85,840 | 2.400 |
| 18.09.2026 | 16:54:01.510 | 85,880 | 2.400 | 85,910 | 2.400 |
| 18.09.2026 | 16:53:30.874 | 85,720 | 2.400 | 85,750 | 2.400 |
| 18.09.2026 | 16:52:59.830 | 85,520 | 2.400 | 85,550 | 2.400 |
| 18.09.2026 | 16:52:18.801 | 85,260 | 2.400 | 85,290 | 2.400 |
| 18.09.2026 | 16:51:17.067 | 85,380 | 2.400 | 85,410 | 2.400 |
| 18.09.2026 | 16:50:46.101 | 85,710 | 2.400 | 85,740 | 2.400 |
| 18.09.2026 | 16:50:08.824 | 85,800 | 2.400 | 85,830 | 2.400 |
| 18.09.2026 | 16:49:07.313 | 86,500 | 2.400 | 86,530 | 2.400 |
| 18.09.2026 | 16:47:29.318 | 86,540 | 2.400 | 86,570 | 2.400 |
| 18.09.2026 | 16:44:17.650 | 86,060 | 2.400 | 86,090 | 2.400 |
| 18.09.2026 | 16:43:12.262 | 86,180 | 2.400 | 86,210 | 2.400 |
| 18.09.2026 | 16:42:10.496 | 85,520 | 2.400 | 85,550 | 2.400 |
| 18.09.2026 | 16:40:58.298 | 84,910 | 2.400 | 84,940 | 2.400 |
| 18.09.2026 | 16:37:28.473 | 85,310 | 2.400 | 85,340 | 2.400 |
| 18.09.2026 | 16:37:02.672 | 85,190 | 2.400 | 85,220 | 2.400 |
| 18.09.2026 | 16:34:51.069 | 84,650 | 2.400 | 84,680 | 2.400 |
| 18.09.2026 | 16:34:20.226 | 84,820 | 2.400 | 84,850 | 2.400 |
| 18.09.2026 | 16:33:13.509 | 84,860 | 2.400 | 84,890 | 2.400 |
| 18.09.2026 | 16:31:34.678 | 84,480 | 2.400 | 84,510 | 2.400 |
| 18.09.2026 | 16:30:58.628 | 84,340 | 2.400 | 84,370 | 2.400 |
| 18.09.2026 | 16:30:27.746 | 84,210 | 2.400 | 84,240 | 2.400 |
| 18.09.2026 | 16:29:46.681 | 84,150 | 2.400 | 84,180 | 2.400 |
| 18.09.2026 | 16:28:08.918 | 83,680 | 2.400 | 83,710 | 2.400 |
| 18.09.2026 | 16:27:37.975 | 83,990 | 2.400 | 84,020 | 2.400 |
| 18.09.2026 | 16:27:07.053 | 83,900 | 2.400 | 83,930 | 2.400 |
| 18.09.2026 | 16:26:36.031 | 84,220 | 2.400 | 84,250 | 2.400 |
| 18.09.2026 | 16:24:23.319 | 83,850 | 2.400 | 83,880 | 2.400 |
| 18.09.2026 | 16:23:20.683 | 83,600 | 2.400 | 83,630 | 2.400 |
| 18.09.2026 | 16:22:44.533 | 83,850 | 2.400 | 83,880 | 2.400 |