DAX/CapBonus/130/Put/VONT
WKN BD61CT
ISIN DE000BD61CT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 18:16:34.382 | 82,380 | 1.500 | 82,520 | 1.500 |
| 18.09.2026 | 18:15:27.619 | 82,320 | 1.500 | 82,460 | 1.500 |
| 18.09.2026 | 18:14:05.395 | 82,280 | 1.500 | 82,420 | 1.500 |
| 18.09.2026 | 18:13:32.597 | 82,290 | 1.500 | 82,430 | 1.500 |
| 18.09.2026 | 18:12:49.321 | 82,210 | 1.500 | 82,350 | 1.500 |
| 18.09.2026 | 18:12:18.211 | 82,250 | 1.500 | 82,390 | 1.500 |
| 18.09.2026 | 18:11:47.447 | 82,210 | 1.500 | 82,350 | 1.500 |
| 18.09.2026 | 18:11:11.391 | 82,270 | 1.500 | 82,410 | 1.500 |
| 18.09.2026 | 18:10:41.278 | 82,080 | 1.500 | 82,220 | 1.500 |
| 18.09.2026 | 18:08:16.418 | 81,960 | 1.500 | 82,100 | 1.500 |
| 18.09.2026 | 18:07:40.487 | 81,850 | 1.500 | 81,990 | 1.500 |
| 18.09.2026 | 18:06:38.987 | 82,000 | 1.500 | 82,140 | 1.500 |
| 18.09.2026 | 18:06:07.983 | 81,810 | 1.500 | 81,950 | 1.500 |
| 18.09.2026 | 18:05:00.096 | 81,950 | 1.500 | 82,090 | 1.500 |
| 18.09.2026 | 18:04:23.120 | 82,170 | 1.500 | 82,310 | 1.500 |
| 18.09.2026 | 18:03:52.194 | 82,140 | 1.500 | 82,280 | 1.500 |
| 18.09.2026 | 18:03:17.169 | 82,080 | 1.500 | 82,220 | 1.500 |
| 18.09.2026 | 18:02:15.537 | 82,270 | 1.500 | 82,410 | 1.500 |
| 18.09.2026 | 18:01:34.096 | 82,230 | 1.500 | 82,370 | 1.500 |
| 18.09.2026 | 17:58:44.386 | 81,790 | 1.500 | 81,930 | 1.500 |
| 18.09.2026 | 17:57:39.728 | 81,650 | 1.500 | 81,790 | 1.500 |
| 18.09.2026 | 17:57:01.701 | 81,540 | 1.500 | 81,680 | 1.500 |
| 18.09.2026 | 17:56:30.702 | 81,610 | 1.500 | 81,750 | 1.500 |
| 18.09.2026 | 17:56:00.123 | 81,670 | 1.500 | 81,810 | 1.500 |
| 18.09.2026 | 17:54:40.826 | 81,610 | 1.500 | 81,750 | 1.500 |
| 18.09.2026 | 17:54:05.165 | 81,570 | 1.500 | 81,710 | 1.500 |
| 18.09.2026 | 17:52:57.803 | 81,610 | 1.500 | 81,750 | 1.500 |
| 18.09.2026 | 17:51:40.313 | 81,690 | 1.500 | 81,830 | 1.500 |
| 18.09.2026 | 17:51:08.671 | 81,280 | 1.500 | 81,420 | 1.500 |
| 18.09.2026 | 17:50:32.598 | 81,540 | 1.500 | 81,680 | 1.500 |
| 18.09.2026 | 17:48:28.094 | 81,640 | 1.500 | 81,780 | 1.500 |
| 18.09.2026 | 17:48:05.255 | 81,520 | 1.500 | 81,660 | 1.500 |
| 18.09.2026 | 17:47:34.413 | 81,410 | 1.500 | 81,550 | 1.500 |
| 18.09.2026 | 17:42:34.026 | 81,400 | 1.500 | 81,540 | 1.500 |
| 18.09.2026 | 17:42:03.219 | 81,560 | 1.500 | 81,700 | 1.500 |
| 18.09.2026 | 17:40:25.434 | 81,810 | 1.500 | 81,950 | 1.500 |
| 18.09.2026 | 17:34:23.289 | 81,290 | 1.500 | 81,430 | 1.500 |
| 18.09.2026 | 17:33:52.460 | 81,010 | 1.500 | 81,150 | 1.500 |
| 18.09.2026 | 17:32:45.481 | 81,490 | 1.500 | 81,630 | 1.500 |
| 18.09.2026 | 17:32:09.397 | 81,200 | 1.500 | 81,340 | 1.500 |
| 18.09.2026 | 17:29:02.073 | 81,490 | 2.400 | 81,510 | 2.400 |
| 18.09.2026 | 17:28:31.482 | 81,390 | 2.400 | 81,410 | 2.400 |
| 18.09.2026 | 17:25:21.077 | 81,470 | 2.400 | 81,490 | 2.400 |
| 18.09.2026 | 17:24:44.852 | 80,970 | 2.400 | 80,990 | 2.400 |
| 18.09.2026 | 17:23:32.869 | 80,940 | 2.400 | 80,960 | 2.400 |
| 18.09.2026 | 17:22:31.187 | 81,540 | 2.400 | 81,560 | 2.400 |
| 18.09.2026 | 17:20:12.394 | 81,390 | 2.400 | 81,410 | 2.400 |
| 18.09.2026 | 17:19:41.378 | 81,300 | 2.400 | 81,320 | 2.400 |
| 18.09.2026 | 17:19:10.548 | 81,510 | 2.400 | 81,530 | 2.400 |
| 18.09.2026 | 17:17:02.088 | 81,320 | 2.400 | 81,340 | 2.400 |
| 18.09.2026 | 17:15:12.727 | 80,860 | 2.400 | 80,880 | 2.400 |
| 18.09.2026 | 17:14:26.374 | 80,600 | 2.400 | 80,620 | 2.400 |
| 18.09.2026 | 17:13:34.993 | 80,640 | 2.400 | 80,660 | 2.400 |
| 18.09.2026 | 17:12:59.114 | 80,880 | 2.400 | 80,900 | 2.400 |
| 18.09.2026 | 17:10:50.447 | 80,370 | 2.400 | 80,390 | 2.400 |
| 18.09.2026 | 17:09:45.531 | 80,320 | 2.400 | 80,340 | 2.400 |
| 18.09.2026 | 17:09:10.039 | 80,240 | 2.400 | 80,260 | 2.400 |
| 18.09.2026 | 17:08:01.434 | 80,520 | 2.400 | 80,540 | 2.400 |
| 18.09.2026 | 17:07:15.078 | 80,430 | 2.400 | 80,450 | 2.400 |
| 18.09.2026 | 17:06:39.269 | 80,630 | 2.400 | 80,650 | 2.400 |
| 18.09.2026 | 17:06:03.059 | 80,650 | 2.400 | 80,670 | 2.400 |
| 18.09.2026 | 17:03:49.570 | 80,640 | 2.400 | 80,660 | 2.400 |
| 18.09.2026 | 17:02:11.479 | 80,590 | 2.400 | 80,610 | 2.400 |
| 18.09.2026 | 16:59:50.697 | 80,320 | 2.400 | 80,340 | 2.400 |
| 18.09.2026 | 16:58:12.812 | 79,980 | 2.400 | 80,000 | 2.400 |
| 18.09.2026 | 16:57:42.041 | 80,280 | 2.400 | 80,300 | 2.400 |
| 18.09.2026 | 16:56:30.023 | 80,410 | 2.400 | 80,430 | 2.400 |
| 18.09.2026 | 16:55:28.292 | 80,430 | 2.400 | 80,450 | 2.400 |
| 18.09.2026 | 16:54:57.161 | 80,390 | 2.400 | 80,410 | 2.400 |
| 18.09.2026 | 16:53:09.176 | 80,030 | 2.400 | 80,050 | 2.400 |
| 18.09.2026 | 16:49:43.430 | 80,360 | 2.400 | 80,380 | 2.400 |
| 18.09.2026 | 16:48:36.646 | 80,790 | 2.400 | 80,810 | 2.400 |
| 18.09.2026 | 16:47:33.721 | 80,940 | 2.400 | 80,960 | 2.400 |
| 18.09.2026 | 16:46:31.949 | 80,500 | 2.400 | 80,520 | 2.400 |
| 18.09.2026 | 16:45:30.318 | 80,720 | 2.400 | 80,740 | 2.400 |
| 18.09.2026 | 16:44:59.286 | 80,700 | 2.400 | 80,720 | 2.400 |
| 18.09.2026 | 16:44:12.963 | 80,550 | 2.400 | 80,570 | 2.400 |
| 18.09.2026 | 16:43:40.999 | 80,740 | 2.400 | 80,760 | 2.400 |
| 18.09.2026 | 16:42:34.263 | 80,330 | 2.400 | 80,350 | 2.400 |
| 18.09.2026 | 16:41:52.876 | 79,680 | 2.400 | 79,700 | 2.400 |
| 18.09.2026 | 16:41:17.036 | 79,700 | 2.400 | 79,720 | 2.400 |
| 18.09.2026 | 16:40:46.229 | 79,550 | 2.400 | 79,570 | 2.400 |
| 18.09.2026 | 16:39:44.332 | 79,350 | 2.400 | 79,370 | 2.400 |
| 18.09.2026 | 16:36:27.943 | 79,350 | 2.400 | 79,370 | 2.400 |
| 18.09.2026 | 16:34:50.316 | 79,170 | 2.400 | 79,190 | 2.400 |
| 18.09.2026 | 16:33:48.350 | 79,360 | 2.400 | 79,380 | 2.400 |
| 18.09.2026 | 16:33:12.465 | 79,440 | 2.400 | 79,460 | 2.400 |
| 18.09.2026 | 16:30:22.664 | 78,680 | 2.400 | 78,700 | 2.400 |
| 18.09.2026 | 16:29:51.804 | 78,530 | 2.400 | 78,550 | 2.400 |
| 18.09.2026 | 16:29:15.636 | 78,590 | 2.400 | 78,610 | 2.400 |
| 18.09.2026 | 16:28:44.967 | 78,300 | 2.400 | 78,320 | 2.400 |
| 18.09.2026 | 16:27:37.974 | 78,550 | 2.400 | 78,570 | 2.400 |
| 18.09.2026 | 16:27:07.158 | 78,450 | 2.400 | 78,470 | 2.400 |
| 18.09.2026 | 16:25:55.075 | 78,740 | 2.400 | 78,760 | 2.400 |
| 18.09.2026 | 16:24:36.709 | 78,630 | 2.400 | 78,650 | 2.400 |
| 18.09.2026 | 16:24:00.902 | 78,230 | 2.400 | 78,250 | 2.400 |
| 18.09.2026 | 16:22:58.942 | 78,270 | 2.400 | 78,290 | 2.400 |
| 18.09.2026 | 16:22:28.410 | 78,370 | 2.400 | 78,390 | 2.400 |
| 18.09.2026 | 16:21:52.220 | 78,710 | 2.400 | 78,730 | 2.400 |
| 18.09.2026 | 16:21:16.265 | 78,600 | 2.400 | 78,620 | 2.400 |