DAX/CapBonus/120/Put/VONT
WKN BD61CL
ISIN DE000BD61CL2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 18:16:51.094 | 76,530 | 1.500 | 76,670 | 1.500 |
| 18.09.2026 | 18:15:32.746 | 76,680 | 1.500 | 76,820 | 1.500 |
| 18.09.2026 | 18:14:55.733 | 76,460 | 1.500 | 76,600 | 1.500 |
| 18.09.2026 | 18:14:25.919 | 76,460 | 1.500 | 76,600 | 1.500 |
| 18.09.2026 | 18:13:17.993 | 76,490 | 1.500 | 76,630 | 1.500 |
| 18.09.2026 | 18:12:44.976 | 76,510 | 1.500 | 76,650 | 1.500 |
| 18.09.2026 | 18:12:14.148 | 76,490 | 1.500 | 76,630 | 1.500 |
| 18.09.2026 | 18:11:07.242 | 76,590 | 1.500 | 76,730 | 1.500 |
| 18.09.2026 | 18:09:15.559 | 76,270 | 1.500 | 76,410 | 1.500 |
| 18.09.2026 | 18:08:06.959 | 76,140 | 1.500 | 76,280 | 1.500 |
| 18.09.2026 | 18:07:30.195 | 76,160 | 1.500 | 76,300 | 1.500 |
| 18.09.2026 | 18:06:59.339 | 76,060 | 1.500 | 76,200 | 1.500 |
| 18.09.2026 | 18:06:29.000 | 76,210 | 1.500 | 76,350 | 1.500 |
| 18.09.2026 | 18:06:01.619 | 76,180 | 1.500 | 76,320 | 1.500 |
| 18.09.2026 | 18:04:59.064 | 76,290 | 1.500 | 76,430 | 1.500 |
| 18.09.2026 | 18:03:52.157 | 76,420 | 1.500 | 76,560 | 1.500 |
| 18.09.2026 | 18:03:22.183 | 76,380 | 1.500 | 76,520 | 1.500 |
| 18.09.2026 | 18:02:51.544 | 76,460 | 1.500 | 76,600 | 1.500 |
| 18.09.2026 | 17:57:14.755 | 75,930 | 1.500 | 76,070 | 1.500 |
| 18.09.2026 | 17:55:59.456 | 75,960 | 1.500 | 76,100 | 1.500 |
| 18.09.2026 | 17:54:15.042 | 75,840 | 1.500 | 75,980 | 1.500 |
| 18.09.2026 | 17:53:43.838 | 75,810 | 1.500 | 75,950 | 1.500 |
| 18.09.2026 | 17:51:54.951 | 75,960 | 1.500 | 76,100 | 1.500 |
| 18.09.2026 | 17:50:41.822 | 75,570 | 1.500 | 75,710 | 1.500 |
| 18.09.2026 | 17:49:05.057 | 75,880 | 1.500 | 76,020 | 1.500 |
| 18.09.2026 | 17:48:28.918 | 75,970 | 1.500 | 76,110 | 1.500 |
| 18.09.2026 | 17:44:26.168 | 75,880 | 1.500 | 76,020 | 1.500 |
| 18.09.2026 | 17:43:55.202 | 75,910 | 1.500 | 76,050 | 1.500 |
| 18.09.2026 | 17:43:24.449 | 75,800 | 1.500 | 75,940 | 1.500 |
| 18.09.2026 | 17:42:53.500 | 75,760 | 1.500 | 75,900 | 1.500 |
| 18.09.2026 | 17:41:46.757 | 75,900 | 1.500 | 76,040 | 1.500 |
| 18.09.2026 | 17:41:10.773 | 75,960 | 1.500 | 76,100 | 1.500 |
| 18.09.2026 | 17:40:44.941 | 76,150 | 1.500 | 76,290 | 1.500 |
| 18.09.2026 | 17:40:14.108 | 76,240 | 1.500 | 76,380 | 1.500 |
| 18.09.2026 | 17:39:43.240 | 76,150 | 1.500 | 76,290 | 1.500 |
| 18.09.2026 | 17:38:36.300 | 75,860 | 1.500 | 76,000 | 1.500 |
| 18.09.2026 | 17:37:57.149 | 75,560 | 1.500 | 75,700 | 1.500 |
| 18.09.2026 | 17:36:16.466 | 75,320 | 1.500 | 75,460 | 1.500 |
| 18.09.2026 | 17:35:45.634 | 75,430 | 1.500 | 75,570 | 1.500 |
| 18.09.2026 | 17:35:09.583 | 75,360 | 1.500 | 75,500 | 1.500 |
| 18.09.2026 | 17:34:02.767 | 75,390 | 1.500 | 75,530 | 1.500 |
| 18.09.2026 | 17:33:31.810 | 75,700 | 1.500 | 75,840 | 1.500 |
| 18.09.2026 | 17:31:59.240 | 75,600 | 1.500 | 75,740 | 1.500 |
| 18.09.2026 | 17:31:23.405 | 75,470 | 2.400 | 75,490 | 2.400 |
| 18.09.2026 | 17:28:57.987 | 75,770 | 2.400 | 75,790 | 2.400 |
| 18.09.2026 | 17:27:51.162 | 75,690 | 2.400 | 75,710 | 2.400 |
| 18.09.2026 | 17:27:20.223 | 75,540 | 2.400 | 75,560 | 2.400 |
| 18.09.2026 | 17:26:49.547 | 75,740 | 2.400 | 75,760 | 2.400 |
| 18.09.2026 | 17:25:17.033 | 75,610 | 2.400 | 75,630 | 2.400 |
| 18.09.2026 | 17:24:45.979 | 75,320 | 2.400 | 75,340 | 2.400 |
| 18.09.2026 | 17:21:35.472 | 75,750 | 2.400 | 75,770 | 2.400 |
| 18.09.2026 | 17:20:59.562 | 75,650 | 2.400 | 75,670 | 2.400 |
| 18.09.2026 | 17:20:28.831 | 75,480 | 2.400 | 75,500 | 2.400 |
| 18.09.2026 | 17:19:16.780 | 75,880 | 2.400 | 75,900 | 2.400 |
| 18.09.2026 | 17:18:40.598 | 75,770 | 2.400 | 75,790 | 2.400 |
| 18.09.2026 | 17:17:18.433 | 75,390 | 2.400 | 75,410 | 2.400 |
| 18.09.2026 | 17:14:58.466 | 75,030 | 2.400 | 75,050 | 2.400 |
| 18.09.2026 | 17:14:27.486 | 75,000 | 2.400 | 75,020 | 2.400 |
| 18.09.2026 | 17:14:06.895 | 74,880 | 2.400 | 74,900 | 2.400 |
| 18.09.2026 | 17:13:30.814 | 74,990 | 2.400 | 75,010 | 2.400 |
| 18.09.2026 | 17:12:59.975 | 75,230 | 2.400 | 75,250 | 2.400 |
| 18.09.2026 | 17:11:58.401 | 74,920 | 2.400 | 74,940 | 2.400 |
| 18.09.2026 | 17:11:27.536 | 74,680 | 2.400 | 74,700 | 2.400 |
| 18.09.2026 | 17:10:25.737 | 74,890 | 2.400 | 74,910 | 2.400 |
| 18.09.2026 | 17:09:44.463 | 74,750 | 2.400 | 74,770 | 2.400 |
| 18.09.2026 | 17:07:31.745 | 74,810 | 2.400 | 74,830 | 2.400 |
| 18.09.2026 | 17:07:00.745 | 74,870 | 2.400 | 74,890 | 2.400 |
| 18.09.2026 | 17:06:29.831 | 75,040 | 2.400 | 75,060 | 2.400 |
| 18.09.2026 | 17:05:28.121 | 75,200 | 2.400 | 75,220 | 2.400 |
| 18.09.2026 | 17:04:52.027 | 75,130 | 2.400 | 75,150 | 2.400 |
| 18.09.2026 | 17:02:43.418 | 74,900 | 2.400 | 74,920 | 2.400 |
| 18.09.2026 | 17:02:12.537 | 74,900 | 2.400 | 74,920 | 2.400 |
| 18.09.2026 | 17:01:02.623 | 74,850 | 2.400 | 74,870 | 2.400 |
| 18.09.2026 | 17:00:31.843 | 74,540 | 2.400 | 74,560 | 2.400 |
| 18.09.2026 | 16:59:45.323 | 74,780 | 2.400 | 74,800 | 2.400 |
| 18.09.2026 | 16:58:28.235 | 74,800 | 2.400 | 74,820 | 2.400 |
| 18.09.2026 | 16:57:26.590 | 74,800 | 2.400 | 74,820 | 2.400 |
| 18.09.2026 | 16:56:47.357 | 74,790 | 2.400 | 74,810 | 2.400 |
| 18.09.2026 | 16:56:16.642 | 74,820 | 2.400 | 74,840 | 2.400 |
| 18.09.2026 | 16:55:45.614 | 74,580 | 2.400 | 74,600 | 2.400 |
| 18.09.2026 | 16:55:09.621 | 74,650 | 2.400 | 74,670 | 2.400 |
| 18.09.2026 | 16:54:33.552 | 74,620 | 2.400 | 74,640 | 2.400 |
| 18.09.2026 | 16:53:26.480 | 74,550 | 2.400 | 74,570 | 2.400 |
| 18.09.2026 | 16:52:55.688 | 74,160 | 2.400 | 74,180 | 2.400 |
| 18.09.2026 | 16:51:48.934 | 74,170 | 2.400 | 74,190 | 2.400 |
| 18.09.2026 | 16:51:18.032 | 74,420 | 2.400 | 74,440 | 2.400 |
| 18.09.2026 | 16:49:29.745 | 74,840 | 2.400 | 74,860 | 2.400 |
| 18.09.2026 | 16:48:22.875 | 75,300 | 2.400 | 75,320 | 2.400 |
| 18.09.2026 | 16:47:52.270 | 75,260 | 2.400 | 75,280 | 2.400 |
| 18.09.2026 | 16:47:21.169 | 75,160 | 2.400 | 75,180 | 2.400 |
| 18.09.2026 | 16:44:21.117 | 74,900 | 2.400 | 74,920 | 2.400 |
| 18.09.2026 | 16:42:19.799 | 74,600 | 2.400 | 74,620 | 2.400 |
| 18.09.2026 | 16:41:48.841 | 74,200 | 2.400 | 74,220 | 2.400 |
| 18.09.2026 | 16:40:42.079 | 74,020 | 2.400 | 74,040 | 2.400 |
| 18.09.2026 | 16:40:11.030 | 73,830 | 2.400 | 73,850 | 2.400 |
| 18.09.2026 | 16:38:43.686 | 74,160 | 2.400 | 74,180 | 2.400 |
| 18.09.2026 | 16:38:12.710 | 74,200 | 2.400 | 74,220 | 2.400 |
| 18.09.2026 | 16:37:41.870 | 74,150 | 2.400 | 74,170 | 2.400 |
| 18.09.2026 | 16:37:11.049 | 74,230 | 2.400 | 74,250 | 2.400 |
| 18.09.2026 | 16:35:06.554 | 73,620 | 2.400 | 73,640 | 2.400 |