DAX/CapBonus/110/Put/VONT
WKN BD61CG
ISIN DE000BD61CG2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 18:19:19.227 | 70,580 | 1.500 | 70,710 | 1.500 |
| 18.09.2026 | 18:18:50.404 | 70,620 | 1.500 | 70,750 | 1.500 |
| 18.09.2026 | 18:18:14.311 | 70,680 | 1.500 | 70,810 | 1.500 |
| 18.09.2026 | 18:17:38.091 | 70,860 | 1.500 | 70,990 | 1.500 |
| 18.09.2026 | 18:17:06.378 | 70,840 | 1.500 | 70,970 | 1.500 |
| 18.09.2026 | 18:16:30.307 | 70,890 | 1.500 | 71,020 | 1.500 |
| 18.09.2026 | 18:15:16.360 | 70,860 | 1.500 | 70,990 | 1.500 |
| 18.09.2026 | 18:14:43.841 | 70,720 | 1.500 | 70,850 | 1.500 |
| 18.09.2026 | 18:13:34.492 | 70,770 | 1.500 | 70,900 | 1.500 |
| 18.09.2026 | 18:12:29.505 | 70,770 | 1.500 | 70,900 | 1.500 |
| 18.09.2026 | 18:11:43.402 | 70,750 | 1.500 | 70,880 | 1.500 |
| 18.09.2026 | 18:11:07.307 | 70,850 | 1.500 | 70,980 | 1.500 |
| 18.09.2026 | 18:09:50.567 | 70,560 | 1.500 | 70,690 | 1.500 |
| 18.09.2026 | 18:06:59.311 | 70,340 | 1.500 | 70,470 | 1.500 |
| 18.09.2026 | 18:06:28.330 | 70,480 | 1.500 | 70,610 | 1.500 |
| 18.09.2026 | 18:05:15.482 | 70,400 | 1.500 | 70,530 | 1.500 |
| 18.09.2026 | 18:04:43.523 | 70,620 | 1.500 | 70,750 | 1.500 |
| 18.09.2026 | 18:03:41.948 | 70,610 | 1.500 | 70,740 | 1.500 |
| 18.09.2026 | 18:03:12.131 | 70,650 | 1.500 | 70,780 | 1.500 |
| 18.09.2026 | 18:01:49.772 | 70,710 | 1.500 | 70,840 | 1.500 |
| 18.09.2026 | 18:01:17.910 | 70,590 | 1.500 | 70,720 | 1.500 |
| 18.09.2026 | 18:00:29.401 | 70,450 | 1.500 | 70,580 | 1.500 |
| 18.09.2026 | 17:59:21.273 | 70,410 | 1.500 | 70,540 | 1.500 |
| 18.09.2026 | 17:58:17.364 | 70,380 | 1.500 | 70,510 | 1.500 |
| 18.09.2026 | 17:55:16.843 | 70,300 | 1.500 | 70,430 | 1.500 |
| 18.09.2026 | 17:54:45.910 | 70,240 | 1.500 | 70,370 | 1.500 |
| 18.09.2026 | 17:54:15.043 | 70,150 | 1.500 | 70,280 | 1.500 |
| 18.09.2026 | 17:53:10.397 | 70,130 | 1.500 | 70,260 | 1.500 |
| 18.09.2026 | 17:52:34.834 | 70,270 | 1.500 | 70,400 | 1.500 |
| 18.09.2026 | 17:51:54.956 | 70,260 | 1.500 | 70,390 | 1.500 |
| 18.09.2026 | 17:51:17.857 | 70,230 | 1.500 | 70,360 | 1.500 |
| 18.09.2026 | 17:50:41.813 | 69,910 | 1.500 | 70,040 | 1.500 |
| 18.09.2026 | 17:50:11.049 | 70,170 | 1.500 | 70,300 | 1.500 |
| 18.09.2026 | 17:49:02.940 | 70,170 | 1.500 | 70,300 | 1.500 |
| 18.09.2026 | 17:48:02.294 | 70,120 | 1.500 | 70,250 | 1.500 |
| 18.09.2026 | 17:47:29.359 | 70,000 | 1.500 | 70,130 | 1.500 |
| 18.09.2026 | 17:44:21.024 | 70,210 | 1.500 | 70,340 | 1.500 |
| 18.09.2026 | 17:43:19.190 | 70,090 | 1.500 | 70,220 | 1.500 |
| 18.09.2026 | 17:39:43.241 | 70,430 | 1.500 | 70,560 | 1.500 |
| 18.09.2026 | 17:38:36.506 | 70,170 | 1.500 | 70,300 | 1.500 |
| 18.09.2026 | 17:36:16.492 | 69,680 | 1.500 | 69,810 | 1.500 |
| 18.09.2026 | 17:35:09.599 | 69,710 | 1.500 | 69,840 | 1.500 |
| 18.09.2026 | 17:34:33.437 | 69,780 | 1.500 | 69,910 | 1.500 |
| 18.09.2026 | 17:33:31.833 | 70,060 | 1.500 | 70,190 | 1.500 |
| 18.09.2026 | 17:33:00.993 | 70,060 | 1.500 | 70,190 | 1.500 |
| 18.09.2026 | 17:31:23.425 | 69,810 | 2.400 | 69,830 | 2.400 |
| 18.09.2026 | 17:28:57.997 | 70,080 | 2.400 | 70,100 | 2.400 |
| 18.09.2026 | 17:28:27.159 | 70,020 | 2.400 | 70,040 | 2.400 |
| 18.09.2026 | 17:25:17.038 | 69,940 | 2.400 | 69,960 | 2.400 |
| 18.09.2026 | 17:24:45.964 | 69,680 | 2.400 | 69,700 | 2.400 |
| 18.09.2026 | 17:22:37.504 | 70,060 | 2.400 | 70,080 | 2.400 |
| 18.09.2026 | 17:22:01.374 | 70,320 | 2.400 | 70,340 | 2.400 |
| 18.09.2026 | 17:21:35.476 | 70,070 | 2.400 | 70,090 | 2.400 |
| 18.09.2026 | 17:20:59.575 | 69,980 | 2.400 | 70,000 | 2.400 |
| 18.09.2026 | 17:19:57.752 | 69,850 | 2.400 | 69,870 | 2.400 |
| 18.09.2026 | 17:19:21.743 | 70,080 | 2.400 | 70,100 | 2.400 |
| 18.09.2026 | 17:18:40.796 | 70,090 | 2.400 | 70,110 | 2.400 |
| 18.09.2026 | 17:17:28.801 | 69,710 | 2.400 | 69,730 | 2.400 |
| 18.09.2026 | 17:15:50.985 | 69,570 | 2.400 | 69,590 | 2.400 |
| 18.09.2026 | 17:14:44.019 | 69,390 | 2.400 | 69,410 | 2.400 |
| 18.09.2026 | 17:13:11.329 | 69,570 | 2.400 | 69,590 | 2.400 |
| 18.09.2026 | 17:09:14.573 | 69,040 | 2.400 | 69,060 | 2.400 |
| 18.09.2026 | 17:08:42.743 | 69,250 | 2.400 | 69,270 | 2.400 |
| 18.09.2026 | 17:07:10.025 | 69,240 | 2.400 | 69,260 | 2.400 |
| 18.09.2026 | 17:06:39.203 | 69,390 | 2.400 | 69,410 | 2.400 |
| 18.09.2026 | 17:06:03.040 | 69,410 | 2.400 | 69,430 | 2.400 |
| 18.09.2026 | 17:05:32.214 | 69,610 | 2.400 | 69,630 | 2.400 |
| 18.09.2026 | 17:04:51.129 | 69,510 | 2.400 | 69,530 | 2.400 |
| 18.09.2026 | 17:04:20.140 | 69,450 | 2.400 | 69,470 | 2.400 |
| 18.09.2026 | 17:03:39.003 | 69,400 | 2.400 | 69,420 | 2.400 |
| 18.09.2026 | 17:02:37.261 | 69,290 | 2.400 | 69,310 | 2.400 |
| 18.09.2026 | 17:02:06.403 | 69,310 | 2.400 | 69,330 | 2.400 |
| 18.09.2026 | 17:00:57.422 | 69,260 | 2.400 | 69,280 | 2.400 |
| 18.09.2026 | 17:00:26.702 | 68,910 | 2.400 | 68,930 | 2.400 |
| 18.09.2026 | 16:59:35.004 | 69,240 | 2.400 | 69,260 | 2.400 |
| 18.09.2026 | 16:59:04.155 | 69,380 | 2.400 | 69,400 | 2.400 |
| 18.09.2026 | 16:58:43.758 | 69,250 | 2.400 | 69,270 | 2.400 |
| 18.09.2026 | 16:58:12.817 | 69,020 | 2.400 | 69,040 | 2.400 |
| 18.09.2026 | 16:56:07.113 | 69,130 | 2.400 | 69,150 | 2.400 |
| 18.09.2026 | 16:55:26.130 | 69,120 | 2.400 | 69,140 | 2.400 |
| 18.09.2026 | 16:54:24.456 | 69,150 | 2.400 | 69,170 | 2.400 |
| 18.09.2026 | 16:51:01.464 | 68,690 | 2.400 | 68,710 | 2.400 |
| 18.09.2026 | 16:48:37.272 | 69,560 | 2.400 | 69,580 | 2.400 |
| 18.09.2026 | 16:48:06.446 | 69,680 | 2.400 | 69,700 | 2.400 |
| 18.09.2026 | 16:47:35.597 | 69,650 | 2.400 | 69,670 | 2.400 |
| 18.09.2026 | 16:47:05.010 | 69,700 | 2.400 | 69,720 | 2.400 |
| 18.09.2026 | 16:44:50.844 | 69,410 | 2.400 | 69,430 | 2.400 |
| 18.09.2026 | 16:43:42.012 | 69,500 | 2.400 | 69,520 | 2.400 |
| 18.09.2026 | 16:40:52.197 | 68,420 | 2.400 | 68,440 | 2.400 |
| 18.09.2026 | 16:40:21.373 | 68,430 | 2.400 | 68,450 | 2.400 |
| 18.09.2026 | 16:39:50.754 | 68,300 | 2.400 | 68,320 | 2.400 |
| 18.09.2026 | 16:39:09.322 | 68,580 | 2.400 | 68,600 | 2.400 |
| 18.09.2026 | 16:38:33.378 | 68,610 | 2.400 | 68,630 | 2.400 |
| 18.09.2026 | 16:37:57.257 | 68,720 | 2.400 | 68,740 | 2.400 |
| 18.09.2026 | 16:37:26.782 | 68,700 | 2.400 | 68,720 | 2.400 |
| 18.09.2026 | 16:35:59.541 | 68,310 | 2.400 | 68,330 | 2.400 |
| 18.09.2026 | 16:34:57.399 | 68,190 | 2.400 | 68,210 | 2.400 |
| 18.09.2026 | 16:34:26.405 | 68,360 | 2.400 | 68,380 | 2.400 |
| 18.09.2026 | 16:33:19.413 | 68,280 | 2.400 | 68,300 | 2.400 |
| 18.09.2026 | 16:32:17.872 | 68,230 | 2.400 | 68,250 | 2.400 |