DAX/CapBonus/100/Put/VONT
WKN BD61CE
ISIN DE000BD61CE7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 18:16:56.121 | 64,990 | 1.500 | 65,120 | 1.500 |
| 18.09.2026 | 18:16:20.094 | 65,010 | 1.500 | 65,140 | 1.500 |
| 18.09.2026 | 18:15:49.209 | 65,090 | 1.500 | 65,220 | 1.500 |
| 18.09.2026 | 18:14:43.902 | 64,920 | 1.500 | 65,050 | 1.500 |
| 18.09.2026 | 18:14:10.535 | 64,920 | 1.500 | 65,050 | 1.500 |
| 18.09.2026 | 18:13:34.534 | 64,960 | 1.500 | 65,090 | 1.500 |
| 18.09.2026 | 18:11:53.790 | 64,930 | 1.500 | 65,060 | 1.500 |
| 18.09.2026 | 18:11:17.481 | 64,920 | 1.500 | 65,050 | 1.500 |
| 18.09.2026 | 18:10:46.740 | 64,940 | 1.500 | 65,070 | 1.500 |
| 18.09.2026 | 18:10:15.694 | 64,900 | 1.500 | 65,030 | 1.500 |
| 18.09.2026 | 18:07:25.064 | 64,550 | 1.500 | 64,680 | 1.500 |
| 18.09.2026 | 18:05:56.564 | 64,690 | 1.500 | 64,820 | 1.500 |
| 18.09.2026 | 18:05:25.751 | 64,600 | 1.500 | 64,730 | 1.500 |
| 18.09.2026 | 18:04:22.018 | 64,880 | 1.500 | 65,010 | 1.500 |
| 18.09.2026 | 18:03:45.941 | 64,790 | 1.500 | 64,920 | 1.500 |
| 18.09.2026 | 18:02:46.297 | 64,900 | 1.500 | 65,030 | 1.500 |
| 18.09.2026 | 18:02:15.536 | 64,950 | 1.500 | 65,080 | 1.500 |
| 18.09.2026 | 18:01:07.557 | 64,710 | 1.500 | 64,840 | 1.500 |
| 18.09.2026 | 18:00:24.585 | 64,620 | 1.500 | 64,750 | 1.500 |
| 18.09.2026 | 17:59:56.557 | 64,620 | 1.500 | 64,750 | 1.500 |
| 18.09.2026 | 17:57:25.198 | 64,470 | 1.500 | 64,600 | 1.500 |
| 18.09.2026 | 17:56:50.374 | 64,410 | 1.500 | 64,540 | 1.500 |
| 18.09.2026 | 17:56:19.240 | 64,490 | 1.500 | 64,620 | 1.500 |
| 18.09.2026 | 17:55:06.345 | 64,520 | 1.500 | 64,650 | 1.500 |
| 18.09.2026 | 17:52:49.712 | 64,550 | 1.500 | 64,680 | 1.500 |
| 18.09.2026 | 17:52:15.499 | 64,570 | 1.500 | 64,700 | 1.500 |
| 18.09.2026 | 17:50:31.436 | 64,430 | 1.500 | 64,560 | 1.500 |
| 18.09.2026 | 17:48:39.605 | 64,470 | 1.500 | 64,600 | 1.500 |
| 18.09.2026 | 17:48:18.619 | 64,400 | 1.500 | 64,530 | 1.500 |
| 18.09.2026 | 17:47:19.157 | 64,250 | 1.500 | 64,380 | 1.500 |
| 18.09.2026 | 17:46:48.075 | 64,400 | 1.500 | 64,530 | 1.500 |
| 18.09.2026 | 17:46:05.129 | 64,400 | 1.500 | 64,530 | 1.500 |
| 18.09.2026 | 17:45:33.004 | 64,380 | 1.500 | 64,510 | 1.500 |
| 18.09.2026 | 17:45:02.268 | 64,380 | 1.500 | 64,510 | 1.500 |
| 18.09.2026 | 17:43:55.234 | 64,460 | 1.500 | 64,590 | 1.500 |
| 18.09.2026 | 17:42:48.470 | 64,410 | 1.500 | 64,540 | 1.500 |
| 18.09.2026 | 17:41:05.646 | 64,520 | 1.500 | 64,650 | 1.500 |
| 18.09.2026 | 17:40:39.782 | 64,670 | 1.500 | 64,800 | 1.500 |
| 18.09.2026 | 17:40:09.165 | 64,760 | 1.500 | 64,890 | 1.500 |
| 18.09.2026 | 17:39:07.171 | 64,490 | 1.500 | 64,620 | 1.500 |
| 18.09.2026 | 17:38:36.317 | 64,450 | 1.500 | 64,580 | 1.500 |
| 18.09.2026 | 17:37:57.330 | 64,200 | 1.500 | 64,330 | 1.500 |
| 18.09.2026 | 17:35:45.607 | 64,070 | 1.500 | 64,200 | 1.500 |
| 18.09.2026 | 17:35:09.589 | 64,020 | 1.500 | 64,150 | 1.500 |
| 18.09.2026 | 17:34:33.534 | 64,070 | 1.500 | 64,200 | 1.500 |
| 18.09.2026 | 17:33:31.817 | 64,290 | 1.500 | 64,420 | 1.500 |
| 18.09.2026 | 17:32:30.108 | 64,440 | 1.500 | 64,570 | 1.500 |
| 18.09.2026 | 17:31:23.512 | 64,110 | 2.400 | 64,130 | 2.400 |
| 18.09.2026 | 17:29:13.605 | 64,490 | 2.400 | 64,510 | 2.400 |
| 18.09.2026 | 17:27:35.771 | 64,200 | 2.400 | 64,220 | 2.400 |
| 18.09.2026 | 17:27:04.751 | 64,300 | 2.400 | 64,320 | 2.400 |
| 18.09.2026 | 17:25:52.887 | 64,330 | 2.400 | 64,350 | 2.400 |
| 18.09.2026 | 17:25:22.011 | 64,410 | 2.400 | 64,430 | 2.400 |
| 18.09.2026 | 17:24:04.728 | 63,890 | 2.400 | 63,910 | 2.400 |
| 18.09.2026 | 17:23:34.004 | 64,010 | 2.400 | 64,030 | 2.400 |
| 18.09.2026 | 17:23:03.121 | 64,250 | 2.400 | 64,270 | 2.400 |
| 18.09.2026 | 17:22:27.076 | 64,380 | 2.400 | 64,400 | 2.400 |
| 18.09.2026 | 17:21:51.085 | 64,490 | 2.400 | 64,510 | 2.400 |
| 18.09.2026 | 17:19:11.687 | 64,420 | 2.400 | 64,440 | 2.400 |
| 18.09.2026 | 17:18:40.622 | 64,380 | 2.400 | 64,400 | 2.400 |
| 18.09.2026 | 17:16:16.671 | 64,010 | 2.400 | 64,030 | 2.400 |
| 18.09.2026 | 17:15:40.673 | 63,950 | 2.400 | 63,970 | 2.400 |
| 18.09.2026 | 17:13:47.488 | 63,690 | 2.400 | 63,710 | 2.400 |
| 18.09.2026 | 17:13:11.339 | 63,920 | 2.400 | 63,940 | 2.400 |
| 18.09.2026 | 17:12:40.518 | 63,840 | 2.400 | 63,860 | 2.400 |
| 18.09.2026 | 17:11:38.813 | 63,540 | 2.400 | 63,560 | 2.400 |
| 18.09.2026 | 17:09:45.529 | 63,560 | 2.400 | 63,580 | 2.400 |
| 18.09.2026 | 17:09:10.108 | 63,500 | 2.400 | 63,520 | 2.400 |
| 18.09.2026 | 17:06:29.867 | 63,770 | 2.400 | 63,790 | 2.400 |
| 18.09.2026 | 17:05:28.140 | 63,900 | 2.400 | 63,920 | 2.400 |
| 18.09.2026 | 17:04:52.027 | 63,870 | 2.400 | 63,890 | 2.400 |
| 18.09.2026 | 17:03:45.204 | 63,870 | 2.400 | 63,890 | 2.400 |
| 18.09.2026 | 17:02:38.330 | 63,570 | 2.400 | 63,590 | 2.400 |
| 18.09.2026 | 17:02:07.412 | 63,710 | 2.400 | 63,730 | 2.400 |
| 18.09.2026 | 17:00:27.484 | 63,350 | 2.400 | 63,370 | 2.400 |
| 18.09.2026 | 16:59:46.511 | 63,540 | 2.400 | 63,560 | 2.400 |
| 18.09.2026 | 16:57:48.169 | 63,550 | 2.400 | 63,570 | 2.400 |
| 18.09.2026 | 16:55:34.191 | 63,430 | 2.400 | 63,450 | 2.400 |
| 18.09.2026 | 16:54:58.217 | 63,500 | 2.400 | 63,520 | 2.400 |
| 18.09.2026 | 16:53:51.322 | 63,410 | 2.400 | 63,430 | 2.400 |
| 18.09.2026 | 16:52:44.568 | 63,040 | 2.400 | 63,060 | 2.400 |
| 18.09.2026 | 16:49:49.336 | 63,410 | 2.400 | 63,430 | 2.400 |
| 18.09.2026 | 16:49:18.648 | 63,770 | 2.400 | 63,790 | 2.400 |
| 18.09.2026 | 16:47:25.300 | 64,010 | 2.400 | 64,030 | 2.400 |
| 18.09.2026 | 16:46:23.631 | 63,820 | 2.400 | 63,840 | 2.400 |
| 18.09.2026 | 16:45:47.673 | 63,940 | 2.400 | 63,960 | 2.400 |
| 18.09.2026 | 16:44:20.037 | 63,660 | 2.400 | 63,680 | 2.400 |
| 18.09.2026 | 16:43:48.286 | 63,840 | 2.400 | 63,860 | 2.400 |
| 18.09.2026 | 16:43:22.496 | 63,790 | 2.400 | 63,810 | 2.400 |
| 18.09.2026 | 16:42:46.590 | 63,660 | 2.400 | 63,680 | 2.400 |
| 18.09.2026 | 16:42:15.827 | 63,370 | 2.400 | 63,390 | 2.400 |
| 18.09.2026 | 16:41:44.746 | 63,050 | 2.400 | 63,070 | 2.400 |
| 18.09.2026 | 16:41:13.818 | 63,110 | 2.400 | 63,130 | 2.400 |
| 18.09.2026 | 16:40:01.901 | 62,770 | 2.400 | 62,790 | 2.400 |
| 18.09.2026 | 16:38:19.124 | 63,120 | 2.400 | 63,140 | 2.400 |
| 18.09.2026 | 16:35:39.373 | 62,810 | 2.400 | 62,830 | 2.400 |
| 18.09.2026 | 16:35:08.778 | 62,700 | 2.400 | 62,720 | 2.400 |
| 18.09.2026 | 16:34:06.926 | 62,740 | 2.400 | 62,760 | 2.400 |
| 18.09.2026 | 16:32:18.820 | 62,650 | 2.400 | 62,670 | 2.400 |
| 18.09.2026 | 16:31:06.723 | 62,500 | 2.400 | 62,520 | 2.400 |