Gold/KO/Call [endlos]/VONT
WKN BD5X37
ISIN DE000BD5X378
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 21:59:13.594 | 6,850 | 25.000 | 6,860 | 25.000 |
| 04.09.2026 | 21:58:06.933 | 6,790 | 25.000 | 6,800 | 25.000 |
| 04.09.2026 | 21:57:36.449 | 6,700 | 25.000 | 6,710 | 25.000 |
| 04.09.2026 | 21:57:09.388 | 6,690 | 25.000 | 6,700 | 25.000 |
| 04.09.2026 | 21:56:39.072 | 6,730 | 25.000 | 6,740 | 25.000 |
| 04.09.2026 | 21:56:08.910 | 6,800 | 25.000 | 6,810 | 25.000 |
| 04.09.2026 | 21:55:37.816 | 6,780 | 25.000 | 6,790 | 25.000 |
| 04.09.2026 | 21:55:05.417 | 6,910 | 25.000 | 6,920 | 25.000 |
| 04.09.2026 | 21:54:34.013 | 6,910 | 25.000 | 6,920 | 25.000 |
| 04.09.2026 | 21:53:59.845 | 6,880 | 25.000 | 6,890 | 25.000 |
| 04.09.2026 | 21:53:22.584 | 6,780 | 25.000 | 6,790 | 25.000 |
| 04.09.2026 | 21:52:08.981 | 6,880 | 25.000 | 6,890 | 25.000 |
| 04.09.2026 | 21:51:08.461 | 6,860 | 25.000 | 6,870 | 25.000 |
| 04.09.2026 | 21:50:35.500 | 6,930 | 25.000 | 6,940 | 25.000 |
| 04.09.2026 | 21:50:04.937 | 6,930 | 25.000 | 6,940 | 25.000 |
| 04.09.2026 | 21:48:54.482 | 6,770 | 25.000 | 6,780 | 25.000 |
| 04.09.2026 | 21:47:47.712 | 6,780 | 25.000 | 6,790 | 25.000 |
| 04.09.2026 | 21:46:41.228 | 6,810 | 25.000 | 6,820 | 25.000 |
| 04.09.2026 | 21:43:34.929 | 6,950 | 25.000 | 6,960 | 25.000 |
| 04.09.2026 | 21:42:21.547 | 6,960 | 25.000 | 6,970 | 25.000 |
| 04.09.2026 | 21:41:50.432 | 6,940 | 25.000 | 6,950 | 25.000 |
| 04.09.2026 | 21:41:19.969 | 6,940 | 25.000 | 6,950 | 25.000 |
| 04.09.2026 | 21:40:48.676 | 7,040 | 25.000 | 7,050 | 25.000 |
| 04.09.2026 | 21:40:14.412 | 6,980 | 25.000 | 6,990 | 25.000 |
| 04.09.2026 | 21:38:58.892 | 6,890 | 25.000 | 6,900 | 25.000 |
| 04.09.2026 | 21:38:01.803 | 7,040 | 25.000 | 7,050 | 25.000 |
| 04.09.2026 | 21:37:00.803 | 6,990 | 25.000 | 7,000 | 25.000 |
| 04.09.2026 | 21:36:29.471 | 7,050 | 25.000 | 7,060 | 25.000 |
| 04.09.2026 | 21:35:26.352 | 6,980 | 25.000 | 6,990 | 25.000 |
| 04.09.2026 | 21:34:19.718 | 7,060 | 25.000 | 7,070 | 25.000 |
| 04.09.2026 | 21:33:47.443 | 7,050 | 25.000 | 7,060 | 25.000 |
| 04.09.2026 | 21:33:10.273 | 6,830 | 25.000 | 6,840 | 25.000 |
| 04.09.2026 | 21:32:08.732 | 6,850 | 25.000 | 6,860 | 25.000 |
| 04.09.2026 | 21:31:42.435 | 6,870 | 25.000 | 6,880 | 25.000 |
| 04.09.2026 | 21:31:12.275 | 6,870 | 25.000 | 6,880 | 25.000 |
| 04.09.2026 | 21:29:38.197 | 6,860 | 25.000 | 6,870 | 25.000 |
| 04.09.2026 | 21:28:02.030 | 6,810 | 25.000 | 6,820 | 25.000 |
| 04.09.2026 | 21:25:10.158 | 6,490 | 25.000 | 6,500 | 25.000 |
| 04.09.2026 | 21:22:31.998 | 6,270 | 25.000 | 6,280 | 25.000 |
| 04.09.2026 | 21:21:59.780 | 6,300 | 25.000 | 6,310 | 25.000 |
| 04.09.2026 | 21:21:27.370 | 6,250 | 25.000 | 6,260 | 25.000 |
| 04.09.2026 | 21:20:23.691 | 6,170 | 25.000 | 6,180 | 25.000 |
| 04.09.2026 | 21:19:49.483 | 6,370 | 25.000 | 6,380 | 25.000 |
| 04.09.2026 | 21:19:18.316 | 6,390 | 25.000 | 6,400 | 25.000 |
| 04.09.2026 | 21:17:04.100 | 6,490 | 25.000 | 6,500 | 25.000 |
| 04.09.2026 | 21:16:28.301 | 6,420 | 25.000 | 6,430 | 25.000 |
| 04.09.2026 | 21:14:52.035 | 6,260 | 25.000 | 6,270 | 25.000 |
| 04.09.2026 | 21:13:45.604 | 6,210 | 25.000 | 6,220 | 25.000 |
| 04.09.2026 | 21:13:08.343 | 6,240 | 25.000 | 6,250 | 25.000 |
| 04.09.2026 | 21:12:11.743 | 6,280 | 25.000 | 6,290 | 25.000 |
| 04.09.2026 | 21:11:08.155 | 5,990 | 25.000 | 6,000 | 25.000 |
| 04.09.2026 | 21:10:07.686 | 5,990 | 25.000 | 6,000 | 25.000 |
| 04.09.2026 | 21:09:37.583 | 5,990 | 25.000 | 6,000 | 25.000 |
| 04.09.2026 | 21:09:07.402 | 5,990 | 25.000 | 6,000 | 25.000 |
| 04.09.2026 | 21:05:16.673 | 5,890 | 25.000 | 5,900 | 25.000 |
| 04.09.2026 | 21:04:39.202 | 5,900 | 25.000 | 5,910 | 25.000 |
| 04.09.2026 | 21:04:05.903 | 5,870 | 25.000 | 5,880 | 25.000 |
| 04.09.2026 | 21:03:00.378 | 5,910 | 25.000 | 5,920 | 25.000 |
| 04.09.2026 | 21:02:22.154 | 5,890 | 25.000 | 5,900 | 25.000 |
| 04.09.2026 | 21:01:15.480 | 5,920 | 25.000 | 5,930 | 25.000 |
| 04.09.2026 | 21:00:46.267 | 5,790 | 25.000 | 5,800 | 25.000 |
| 04.09.2026 | 20:57:54.116 | 5,940 | 25.000 | 5,950 | 25.000 |
| 04.09.2026 | 20:57:22.614 | 5,940 | 25.000 | 5,950 | 25.000 |
| 04.09.2026 | 20:55:48.880 | 6,010 | 25.000 | 6,020 | 25.000 |
| 04.09.2026 | 20:55:11.572 | 5,980 | 25.000 | 5,990 | 25.000 |
| 04.09.2026 | 20:54:05.172 | 6,010 | 25.000 | 6,020 | 25.000 |
| 04.09.2026 | 20:53:33.641 | 5,980 | 25.000 | 5,990 | 25.000 |
| 04.09.2026 | 20:52:31.020 | 5,980 | 25.000 | 5,990 | 25.000 |
| 04.09.2026 | 20:51:24.637 | 5,940 | 25.000 | 5,950 | 25.000 |
| 04.09.2026 | 20:50:50.425 | 5,940 | 25.000 | 5,950 | 25.000 |
| 04.09.2026 | 20:50:04.953 | 5,910 | 25.000 | 5,920 | 25.000 |
| 04.09.2026 | 20:49:32.084 | 5,920 | 25.000 | 5,930 | 25.000 |
| 04.09.2026 | 20:48:59.447 | 5,900 | 25.000 | 5,910 | 25.000 |
| 04.09.2026 | 20:47:51.934 | 5,900 | 25.000 | 5,910 | 25.000 |
| 04.09.2026 | 20:46:52.461 | 5,910 | 25.000 | 5,920 | 25.000 |
| 04.09.2026 | 20:45:48.185 | 5,770 | 25.000 | 5,780 | 25.000 |
| 04.09.2026 | 20:44:36.412 | 5,780 | 25.000 | 5,790 | 25.000 |
| 04.09.2026 | 20:43:33.934 | 5,810 | 25.000 | 5,820 | 25.000 |
| 04.09.2026 | 20:41:30.781 | 5,790 | 25.000 | 5,800 | 25.000 |
| 04.09.2026 | 20:37:15.906 | 5,780 | 25.000 | 5,790 | 25.000 |
| 04.09.2026 | 20:36:43.600 | 5,810 | 25.000 | 5,820 | 25.000 |
| 04.09.2026 | 20:36:14.257 | 5,860 | 25.000 | 5,870 | 25.000 |
| 04.09.2026 | 20:35:43.065 | 5,960 | 25.000 | 5,970 | 25.000 |
| 04.09.2026 | 20:34:39.768 | 6,000 | 25.000 | 6,010 | 25.000 |
| 04.09.2026 | 20:32:32.466 | 5,870 | 25.000 | 5,880 | 25.000 |
| 04.09.2026 | 20:32:01.421 | 5,880 | 25.000 | 5,890 | 25.000 |
| 04.09.2026 | 20:28:52.713 | 5,960 | 25.000 | 5,970 | 25.000 |
| 04.09.2026 | 20:27:11.142 | 6,070 | 25.000 | 6,080 | 25.000 |
| 04.09.2026 | 20:26:08.745 | 6,160 | 25.000 | 6,170 | 25.000 |
| 04.09.2026 | 20:25:39.410 | 6,070 | 25.000 | 6,080 | 25.000 |
| 04.09.2026 | 20:25:10.181 | 6,020 | 25.000 | 6,030 | 25.000 |
| 04.09.2026 | 20:24:05.662 | 5,900 | 25.000 | 5,910 | 25.000 |
| 04.09.2026 | 20:23:37.355 | 5,950 | 25.000 | 5,960 | 25.000 |
| 04.09.2026 | 20:23:01.021 | 5,970 | 25.000 | 5,980 | 25.000 |
| 04.09.2026 | 20:21:50.765 | 5,820 | 25.000 | 5,830 | 25.000 |
| 04.09.2026 | 20:20:52.101 | 5,560 | 25.000 | 5,570 | 25.000 |
| 04.09.2026 | 20:20:14.866 | 5,560 | 25.000 | 5,570 | 25.000 |
| 04.09.2026 | 20:16:29.142 | 5,780 | 25.000 | 5,790 | 25.000 |
| 04.09.2026 | 20:15:29.522 | 5,620 | 25.000 | 5,630 | 25.000 |
| 04.09.2026 | 20:14:58.463 | 5,550 | 25.000 | 5,560 | 25.000 |