DAX/CapBonus/60/Put/VONT
WKN BD5P1D
ISIN DE000BD5P1D6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 10:36:23.145 | 56,410 | 7.800 | 56,420 | 7.800 |
| 02.09.2026 | 10:35:15.597 | 56,420 | 7.800 | 56,430 | 7.800 |
| 02.09.2026 | 10:34:25.051 | 56,410 | 7.800 | 56,420 | 7.800 |
| 02.09.2026 | 10:33:46.925 | 56,410 | 7.800 | 56,420 | 7.800 |
| 02.09.2026 | 10:32:41.382 | 56,380 | 7.800 | 56,390 | 7.800 |
| 02.09.2026 | 10:31:57.267 | 56,380 | 7.800 | 56,390 | 7.800 |
| 02.09.2026 | 10:30:48.503 | 56,420 | 7.800 | 56,430 | 7.800 |
| 02.09.2026 | 10:28:27.640 | 56,420 | 7.800 | 56,430 | 7.800 |
| 02.09.2026 | 10:27:17.693 | 56,430 | 7.800 | 56,440 | 7.800 |
| 02.09.2026 | 10:26:09.549 | 56,440 | 7.800 | 56,450 | 7.800 |
| 02.09.2026 | 10:25:29.100 | 56,470 | 7.800 | 56,480 | 7.800 |
| 02.09.2026 | 10:24:47.758 | 56,480 | 7.800 | 56,490 | 7.800 |
| 02.09.2026 | 10:23:11.259 | 56,460 | 7.800 | 56,470 | 7.800 |
| 02.09.2026 | 10:22:40.812 | 56,450 | 7.800 | 56,460 | 7.800 |
| 02.09.2026 | 10:21:15.232 | 56,480 | 7.800 | 56,490 | 7.800 |
| 02.09.2026 | 10:20:05.111 | 56,420 | 7.800 | 56,430 | 7.800 |
| 02.09.2026 | 10:18:57.240 | 56,430 | 7.800 | 56,440 | 7.800 |
| 02.09.2026 | 10:16:29.575 | 56,410 | 7.800 | 56,420 | 7.800 |
| 02.09.2026 | 10:15:58.560 | 56,420 | 7.800 | 56,430 | 7.800 |
| 02.09.2026 | 10:14:33.457 | 56,440 | 7.800 | 56,450 | 7.800 |
| 02.09.2026 | 10:14:00.893 | 56,400 | 7.800 | 56,410 | 7.800 |
| 02.09.2026 | 10:11:48.263 | 56,410 | 7.800 | 56,420 | 7.800 |
| 02.09.2026 | 10:11:09.573 | 56,420 | 7.800 | 56,430 | 7.800 |
| 02.09.2026 | 10:08:53.575 | 56,370 | 7.800 | 56,380 | 7.800 |
| 02.09.2026 | 10:08:19.286 | 56,320 | 7.800 | 56,330 | 7.800 |
| 02.09.2026 | 10:07:49.880 | 56,340 | 7.800 | 56,350 | 7.800 |
| 02.09.2026 | 10:07:18.988 | 56,330 | 7.800 | 56,340 | 7.800 |
| 02.09.2026 | 10:05:37.044 | 56,230 | 4.680 | 56,470 | 4.680 |
| 02.09.2026 | 10:05:03.364 | 56,180 | 4.680 | 56,420 | 4.680 |
| 02.09.2026 | 10:03:43.033 | 56,230 | 4.680 | 56,470 | 4.680 |
| 02.09.2026 | 10:02:32.685 | 56,260 | 4.680 | 56,500 | 4.680 |
| 02.09.2026 | 10:01:16.494 | 56,250 | 4.680 | 56,490 | 4.680 |
| 02.09.2026 | 10:00:45.586 | 56,270 | 4.680 | 56,510 | 4.680 |
| 02.09.2026 | 09:59:46.009 | 56,300 | 4.680 | 56,540 | 4.680 |
| 02.09.2026 | 09:59:15.091 | 56,300 | 4.680 | 56,540 | 4.680 |
| 02.09.2026 | 09:58:44.261 | 56,330 | 4.680 | 56,570 | 4.680 |
| 02.09.2026 | 09:55:43.439 | 56,280 | 4.680 | 56,520 | 4.680 |
| 02.09.2026 | 09:55:03.576 | 56,260 | 4.680 | 56,500 | 4.680 |
| 02.09.2026 | 09:54:29.684 | 56,290 | 4.680 | 56,530 | 4.680 |
| 02.09.2026 | 09:49:57.373 | 56,240 | 4.680 | 56,480 | 4.680 |
| 02.09.2026 | 09:49:25.354 | 56,230 | 4.680 | 56,470 | 4.680 |
| 02.09.2026 | 09:47:43.944 | 56,170 | 4.680 | 56,410 | 4.680 |
| 02.09.2026 | 09:46:35.993 | 56,150 | 4.680 | 56,390 | 4.680 |
| 02.09.2026 | 09:45:27.737 | 56,170 | 4.680 | 56,410 | 4.680 |
| 02.09.2026 | 09:42:57.036 | 56,130 | 4.680 | 56,370 | 4.680 |
| 02.09.2026 | 09:41:55.879 | 56,120 | 4.680 | 56,360 | 4.680 |
| 02.09.2026 | 09:41:15.624 | 56,170 | 4.680 | 56,410 | 4.680 |
| 02.09.2026 | 09:39:32.232 | 56,180 | 4.680 | 56,420 | 4.680 |
| 02.09.2026 | 09:38:55.730 | 56,140 | 4.680 | 56,380 | 4.680 |
| 02.09.2026 | 09:38:19.928 | 56,130 | 4.680 | 56,370 | 4.680 |
| 02.09.2026 | 09:37:49.105 | 56,090 | 4.680 | 56,330 | 4.680 |
| 02.09.2026 | 09:37:18.382 | 56,080 | 4.680 | 56,320 | 4.680 |
| 02.09.2026 | 09:36:03.426 | 56,030 | 4.680 | 56,270 | 4.680 |
| 02.09.2026 | 09:35:32.455 | 56,030 | 4.680 | 56,270 | 4.680 |
| 02.09.2026 | 09:35:01.755 | 55,950 | 4.680 | 56,190 | 4.680 |
| 02.09.2026 | 09:34:28.696 | 55,980 | 4.680 | 56,220 | 4.680 |
| 02.09.2026 | 09:33:18.200 | 56,000 | 4.680 | 56,240 | 4.680 |
| 02.09.2026 | 09:32:05.060 | 55,960 | 4.680 | 56,200 | 4.680 |
| 02.09.2026 | 09:31:00.175 | 56,050 | 4.680 | 56,290 | 4.680 |
| 02.09.2026 | 09:30:30.510 | 56,070 | 4.680 | 56,310 | 4.680 |
| 02.09.2026 | 09:29:27.311 | 56,040 | 4.680 | 56,280 | 4.680 |
| 02.09.2026 | 09:27:50.618 | 56,070 | 4.680 | 56,310 | 4.680 |
| 02.09.2026 | 09:26:45.657 | 56,050 | 4.680 | 56,290 | 4.680 |
| 02.09.2026 | 09:25:09.878 | 56,040 | 4.680 | 56,280 | 4.680 |
| 02.09.2026 | 09:23:58.145 | 56,040 | 4.680 | 56,280 | 4.680 |
| 02.09.2026 | 09:23:27.554 | 56,030 | 4.680 | 56,270 | 4.680 |
| 02.09.2026 | 09:22:56.366 | 56,070 | 4.680 | 56,310 | 4.680 |
| 02.09.2026 | 09:22:24.453 | 56,000 | 4.680 | 56,240 | 4.680 |
| 02.09.2026 | 09:21:51.542 | 56,020 | 4.680 | 56,260 | 4.680 |
| 02.09.2026 | 09:19:22.806 | 55,990 | 4.680 | 56,230 | 4.680 |
| 02.09.2026 | 09:18:09.815 | 55,970 | 4.680 | 56,210 | 4.680 |
| 02.09.2026 | 09:14:01.532 | 56,020 | 4.680 | 56,260 | 4.680 |
| 02.09.2026 | 09:13:23.798 | 56,040 | 4.680 | 56,280 | 4.680 |
| 02.09.2026 | 09:12:09.419 | 56,050 | 4.680 | 56,290 | 4.680 |
| 02.09.2026 | 09:11:28.233 | 56,050 | 4.680 | 56,290 | 4.680 |
| 02.09.2026 | 09:10:52.265 | 56,020 | 4.680 | 56,260 | 4.680 |
| 02.09.2026 | 09:10:10.608 | 56,010 | 4.680 | 56,250 | 4.680 |
| 02.09.2026 | 09:09:32.156 | 56,030 | 4.680 | 56,270 | 4.680 |
| 02.09.2026 | 09:08:21.990 | 56,050 | 4.680 | 56,290 | 4.680 |
| 02.09.2026 | 09:07:14.985 | 56,060 | 4.680 | 56,300 | 4.680 |
| 02.09.2026 | 09:06:37.048 | 56,060 | 4.680 | 56,300 | 4.680 |
| 02.09.2026 | 09:06:00.948 | 56,110 | 4.680 | 56,350 | 4.680 |
| 02.09.2026 | 09:05:19.916 | 55,990 | 1.560 | 56,510 | 1.560 |
| 02.09.2026 | 09:02:39.339 | 55,980 | 1.560 | 56,500 | 1.560 |
| 02.09.2026 | 09:01:35.588 | 56,030 | 1.560 | 56,540 | 1.560 |
| 02.09.2026 | 09:00:34.235 | 56,300 | 5.460 | 56,430 | 5.460 |
| 02.09.2026 | 08:58:15.320 | 56,300 | 4.340 | 56,500 | 4.340 |
| 02.09.2026 | 08:57:45.987 | 56,300 | 4.340 | 56,500 | 4.340 |
| 02.09.2026 | 08:57:13.652 | 56,310 | 4.340 | 56,510 | 4.340 |
| 02.09.2026 | 08:55:06.231 | - | - | - | - |
| 02.09.2026 | 08:54:00.167 | 56,400 | 4.340 | 56,600 | 4.340 |
| 02.09.2026 | 08:53:27.922 | 56,400 | 4.340 | 56,600 | 4.340 |
| 02.09.2026 | 08:52:36.529 | 56,410 | 4.340 | 56,610 | 4.340 |
| 02.09.2026 | 08:51:24.827 | 56,430 | 4.340 | 56,630 | 4.340 |
| 02.09.2026 | 08:50:56.440 | 56,450 | 4.340 | 56,650 | 4.340 |
| 02.09.2026 | 08:50:16.708 | 56,450 | 4.340 | 56,650 | 4.340 |
| 02.09.2026 | 08:49:40.342 | 56,410 | 4.340 | 56,610 | 4.340 |
| 02.09.2026 | 08:48:49.673 | 56,430 | 4.340 | 56,630 | 4.340 |
| 02.09.2026 | 08:48:00.364 | 56,430 | 4.340 | 56,630 | 4.340 |
| 02.09.2026 | 08:46:13.620 | 56,440 | 4.340 | 56,630 | 4.340 |