DAX/CapBonus/30/Put/VONT
WKN BD5P1A
ISIN DE000BD5P1A2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 10:36:24.177 | 21,150 | 7.800 | 21,160 | 7.800 |
| 02.09.2026 | 10:35:53.882 | 21,140 | 7.800 | 21,150 | 7.800 |
| 02.09.2026 | 10:34:35.312 | 21,150 | 7.800 | 21,160 | 7.800 |
| 02.09.2026 | 10:33:55.233 | 21,150 | 7.800 | 21,160 | 7.800 |
| 02.09.2026 | 10:33:14.589 | 21,160 | 7.800 | 21,170 | 7.800 |
| 02.09.2026 | 10:32:48.474 | 21,100 | 7.800 | 21,110 | 7.800 |
| 02.09.2026 | 10:31:47.867 | 21,120 | 7.800 | 21,130 | 7.800 |
| 02.09.2026 | 10:30:07.134 | 21,190 | 7.800 | 21,200 | 7.800 |
| 02.09.2026 | 10:29:33.896 | 21,200 | 7.800 | 21,210 | 7.800 |
| 02.09.2026 | 10:28:26.574 | 21,170 | 7.800 | 21,180 | 7.800 |
| 02.09.2026 | 10:27:52.709 | 21,180 | 7.800 | 21,190 | 7.800 |
| 02.09.2026 | 10:26:48.853 | 21,170 | 7.800 | 21,180 | 7.800 |
| 02.09.2026 | 10:24:29.300 | 21,250 | 7.800 | 21,260 | 7.800 |
| 02.09.2026 | 10:23:57.495 | 21,220 | 7.800 | 21,230 | 7.800 |
| 02.09.2026 | 10:23:11.077 | 21,230 | 7.800 | 21,240 | 7.800 |
| 02.09.2026 | 10:22:30.749 | 21,230 | 7.800 | 21,240 | 7.800 |
| 02.09.2026 | 10:21:23.387 | 21,260 | 7.800 | 21,270 | 7.800 |
| 02.09.2026 | 10:20:52.589 | 21,240 | 7.800 | 21,250 | 7.800 |
| 02.09.2026 | 10:19:45.751 | 21,210 | 7.800 | 21,220 | 7.800 |
| 02.09.2026 | 10:19:10.761 | 21,190 | 7.800 | 21,200 | 7.800 |
| 02.09.2026 | 10:18:03.222 | 21,180 | 7.800 | 21,190 | 7.800 |
| 02.09.2026 | 10:17:30.052 | 21,200 | 7.800 | 21,210 | 7.800 |
| 02.09.2026 | 10:16:59.218 | 21,160 | 7.800 | 21,170 | 7.800 |
| 02.09.2026 | 10:16:18.202 | 21,160 | 7.800 | 21,170 | 7.800 |
| 02.09.2026 | 10:15:47.651 | 21,180 | 7.800 | 21,190 | 7.800 |
| 02.09.2026 | 10:14:34.535 | 21,210 | 7.800 | 21,220 | 7.800 |
| 02.09.2026 | 10:12:52.742 | 21,150 | 7.800 | 21,160 | 7.800 |
| 02.09.2026 | 10:12:21.052 | 21,180 | 7.800 | 21,190 | 7.800 |
| 02.09.2026 | 10:11:19.397 | 21,180 | 7.800 | 21,190 | 7.800 |
| 02.09.2026 | 10:10:16.700 | 21,210 | 7.800 | 21,220 | 7.800 |
| 02.09.2026 | 10:08:34.854 | 21,110 | 7.800 | 21,120 | 7.800 |
| 02.09.2026 | 10:08:05.030 | 21,090 | 7.800 | 21,100 | 7.800 |
| 02.09.2026 | 10:06:27.520 | 21,100 | 7.800 | 21,110 | 7.800 |
| 02.09.2026 | 10:05:56.954 | 21,050 | 4.680 | 21,150 | 4.680 |
| 02.09.2026 | 10:05:11.713 | 21,000 | 4.680 | 21,100 | 4.680 |
| 02.09.2026 | 10:04:41.331 | 21,000 | 4.680 | 21,100 | 4.680 |
| 02.09.2026 | 10:02:48.905 | 21,100 | 4.680 | 21,200 | 4.680 |
| 02.09.2026 | 09:58:15.629 | 21,170 | 4.680 | 21,270 | 4.680 |
| 02.09.2026 | 09:57:45.273 | 21,220 | 4.680 | 21,320 | 4.680 |
| 02.09.2026 | 09:57:08.866 | 21,240 | 4.680 | 21,340 | 4.680 |
| 02.09.2026 | 09:55:58.005 | 21,150 | 4.680 | 21,250 | 4.680 |
| 02.09.2026 | 09:55:29.211 | 21,160 | 4.680 | 21,260 | 4.680 |
| 02.09.2026 | 09:54:52.293 | 21,110 | 4.680 | 21,210 | 4.680 |
| 02.09.2026 | 09:53:04.298 | 21,220 | 4.680 | 21,320 | 4.680 |
| 02.09.2026 | 09:52:28.718 | 21,190 | 4.680 | 21,290 | 4.680 |
| 02.09.2026 | 09:51:11.439 | 21,170 | 4.680 | 21,270 | 4.680 |
| 02.09.2026 | 09:50:05.637 | 21,130 | 4.680 | 21,230 | 4.680 |
| 02.09.2026 | 09:48:26.934 | 21,020 | 4.680 | 21,120 | 4.680 |
| 02.09.2026 | 09:47:52.010 | 21,030 | 4.680 | 21,130 | 4.680 |
| 02.09.2026 | 09:46:11.395 | 21,110 | 4.680 | 21,210 | 4.680 |
| 02.09.2026 | 09:45:35.232 | 21,050 | 4.680 | 21,150 | 4.680 |
| 02.09.2026 | 09:44:26.521 | 21,000 | 4.680 | 21,100 | 4.680 |
| 02.09.2026 | 09:43:08.526 | 20,990 | 4.680 | 21,090 | 4.680 |
| 02.09.2026 | 09:42:06.989 | 21,000 | 4.680 | 21,100 | 4.680 |
| 02.09.2026 | 09:40:53.583 | 21,060 | 4.680 | 21,160 | 4.680 |
| 02.09.2026 | 09:40:14.906 | 21,040 | 4.680 | 21,140 | 4.680 |
| 02.09.2026 | 09:39:44.072 | 21,030 | 4.680 | 21,130 | 4.680 |
| 02.09.2026 | 09:39:12.320 | 21,010 | 4.680 | 21,110 | 4.680 |
| 02.09.2026 | 09:38:04.437 | 20,940 | 4.680 | 21,040 | 4.680 |
| 02.09.2026 | 09:37:32.635 | 20,910 | 4.680 | 21,010 | 4.680 |
| 02.09.2026 | 09:35:47.871 | 20,870 | 4.680 | 20,970 | 4.680 |
| 02.09.2026 | 09:34:05.260 | 20,880 | 4.680 | 20,980 | 4.680 |
| 02.09.2026 | 09:33:34.485 | 20,860 | 4.680 | 20,960 | 4.680 |
| 02.09.2026 | 09:32:26.752 | 20,800 | 4.680 | 20,900 | 4.680 |
| 02.09.2026 | 09:31:19.743 | 20,850 | 4.680 | 20,950 | 4.680 |
| 02.09.2026 | 09:28:31.292 | 20,870 | 4.680 | 20,970 | 4.680 |
| 02.09.2026 | 09:28:00.316 | 20,930 | 4.680 | 21,030 | 4.680 |
| 02.09.2026 | 09:27:24.395 | 20,840 | 4.680 | 20,940 | 4.680 |
| 02.09.2026 | 09:26:14.649 | 20,880 | 4.680 | 20,980 | 4.680 |
| 02.09.2026 | 09:25:43.794 | 20,940 | 4.680 | 21,040 | 4.680 |
| 02.09.2026 | 09:24:39.047 | 20,830 | 4.680 | 20,930 | 4.680 |
| 02.09.2026 | 09:22:21.506 | 20,800 | 4.680 | 20,900 | 4.680 |
| 02.09.2026 | 09:21:40.368 | 20,830 | 4.680 | 20,930 | 4.680 |
| 02.09.2026 | 09:21:07.531 | 20,800 | 4.680 | 20,900 | 4.680 |
| 02.09.2026 | 09:20:37.441 | 20,820 | 4.680 | 20,920 | 4.680 |
| 02.09.2026 | 09:19:24.816 | 20,800 | 4.680 | 20,900 | 4.680 |
| 02.09.2026 | 09:18:53.905 | 20,820 | 4.680 | 20,920 | 4.680 |
| 02.09.2026 | 09:18:09.829 | 20,790 | 4.680 | 20,890 | 4.680 |
| 02.09.2026 | 09:17:28.864 | 20,830 | 4.680 | 20,930 | 4.680 |
| 02.09.2026 | 09:16:57.955 | 20,820 | 4.680 | 20,920 | 4.680 |
| 02.09.2026 | 09:16:27.118 | 20,890 | 4.680 | 20,990 | 4.680 |
| 02.09.2026 | 09:15:51.219 | 20,920 | 4.680 | 21,020 | 4.680 |
| 02.09.2026 | 09:14:47.394 | 20,950 | 4.680 | 21,050 | 4.680 |
| 02.09.2026 | 09:14:16.531 | 20,850 | 4.680 | 20,950 | 4.680 |
| 02.09.2026 | 09:13:40.525 | 20,850 | 4.680 | 20,950 | 4.680 |
| 02.09.2026 | 09:12:22.815 | 20,880 | 4.680 | 20,980 | 4.680 |
| 02.09.2026 | 09:11:44.263 | 20,870 | 4.680 | 20,970 | 4.680 |
| 02.09.2026 | 09:10:26.548 | 20,860 | 4.680 | 20,960 | 4.680 |
| 02.09.2026 | 09:09:14.571 | 20,900 | 4.680 | 21,000 | 4.680 |
| 02.09.2026 | 09:08:07.646 | 20,910 | 4.680 | 21,010 | 4.680 |
| 02.09.2026 | 09:06:51.315 | 20,920 | 4.680 | 21,020 | 4.680 |
| 02.09.2026 | 09:06:10.183 | 20,950 | 4.680 | 21,050 | 4.680 |
| 02.09.2026 | 09:05:34.334 | 20,950 | 1.560 | 21,150 | 1.560 |
| 02.09.2026 | 09:05:03.266 | 20,970 | 1.560 | 21,170 | 1.560 |
| 02.09.2026 | 09:04:32.509 | 20,950 | 1.560 | 21,150 | 1.560 |
| 02.09.2026 | 09:02:29.306 | 20,950 | 1.560 | 21,150 | 1.560 |
| 02.09.2026 | 09:01:58.305 | 21,030 | 1.560 | 21,230 | 1.560 |
| 02.09.2026 | 09:01:27.625 | 20,980 | 1.560 | 21,180 | 1.560 |
| 02.09.2026 | 09:00:25.762 | 21,170 | 5.460 | 21,220 | 5.460 |
| 02.09.2026 | 08:58:54.711 | 21,110 | 4.340 | 21,230 | 4.340 |