DAX/CapBonus/100/Put/VONT
WKN BD5P19
ISIN DE000BD5P192
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 10:36:15.003 | 63,490 | 2.400 | 63,510 | 2.400 |
| 02.09.2026 | 10:35:44.085 | 63,390 | 2.400 | 63,410 | 2.400 |
| 02.09.2026 | 10:35:07.983 | 63,410 | 2.400 | 63,430 | 2.400 |
| 02.09.2026 | 10:31:58.208 | 63,250 | 2.400 | 63,270 | 2.400 |
| 02.09.2026 | 10:31:27.421 | 63,220 | 2.400 | 63,240 | 2.400 |
| 02.09.2026 | 10:30:20.591 | 63,450 | 2.400 | 63,470 | 2.400 |
| 02.09.2026 | 10:27:41.246 | 63,560 | 2.400 | 63,580 | 2.400 |
| 02.09.2026 | 10:26:06.979 | 63,750 | 2.400 | 63,770 | 2.400 |
| 02.09.2026 | 10:25:36.083 | 63,810 | 2.400 | 63,830 | 2.400 |
| 02.09.2026 | 10:24:24.167 | 63,780 | 2.400 | 63,800 | 2.400 |
| 02.09.2026 | 10:23:48.215 | 63,710 | 2.400 | 63,730 | 2.400 |
| 02.09.2026 | 10:23:12.284 | 63,750 | 2.400 | 63,770 | 2.400 |
| 02.09.2026 | 10:22:10.520 | 63,780 | 2.400 | 63,800 | 2.400 |
| 02.09.2026 | 10:21:39.881 | 63,900 | 2.400 | 63,920 | 2.400 |
| 02.09.2026 | 10:21:03.706 | 63,790 | 2.400 | 63,810 | 2.400 |
| 02.09.2026 | 10:20:22.674 | 63,570 | 2.400 | 63,590 | 2.400 |
| 02.09.2026 | 10:19:51.880 | 63,610 | 2.400 | 63,630 | 2.400 |
| 02.09.2026 | 10:18:19.388 | 63,470 | 2.400 | 63,490 | 2.400 |
| 02.09.2026 | 10:16:46.862 | 63,490 | 2.400 | 63,510 | 2.400 |
| 02.09.2026 | 10:16:12.097 | 63,490 | 2.400 | 63,510 | 2.400 |
| 02.09.2026 | 10:15:41.270 | 63,480 | 2.400 | 63,500 | 2.400 |
| 02.09.2026 | 10:14:34.564 | 63,610 | 2.400 | 63,630 | 2.400 |
| 02.09.2026 | 10:14:03.525 | 63,490 | 2.400 | 63,510 | 2.400 |
| 02.09.2026 | 10:13:22.712 | 63,520 | 2.400 | 63,540 | 2.400 |
| 02.09.2026 | 10:12:51.677 | 63,450 | 2.400 | 63,470 | 2.400 |
| 02.09.2026 | 10:12:21.039 | 63,520 | 2.400 | 63,540 | 2.400 |
| 02.09.2026 | 10:11:50.178 | 63,530 | 2.400 | 63,550 | 2.400 |
| 02.09.2026 | 10:11:19.398 | 63,540 | 2.400 | 63,560 | 2.400 |
| 02.09.2026 | 10:10:48.538 | 63,510 | 2.400 | 63,530 | 2.400 |
| 02.09.2026 | 10:10:17.736 | 63,610 | 2.400 | 63,630 | 2.400 |
| 02.09.2026 | 10:09:46.812 | 63,480 | 2.400 | 63,500 | 2.400 |
| 02.09.2026 | 10:09:10.989 | 63,450 | 2.400 | 63,470 | 2.400 |
| 02.09.2026 | 10:07:33.257 | 63,190 | 2.400 | 63,210 | 2.400 |
| 02.09.2026 | 10:05:55.827 | 63,080 | 1.440 | 63,350 | 1.440 |
| 02.09.2026 | 10:05:19.806 | 63,020 | 1.440 | 63,290 | 1.440 |
| 02.09.2026 | 10:04:13.258 | 62,990 | 1.440 | 63,260 | 1.440 |
| 02.09.2026 | 10:03:37.121 | 63,060 | 1.440 | 63,330 | 1.440 |
| 02.09.2026 | 10:03:01.112 | 63,340 | 1.440 | 63,610 | 1.440 |
| 02.09.2026 | 10:02:25.065 | 63,260 | 1.440 | 63,530 | 1.440 |
| 02.09.2026 | 10:00:16.715 | 63,490 | 1.440 | 63,760 | 1.440 |
| 02.09.2026 | 09:58:49.308 | 63,660 | 1.440 | 63,930 | 1.440 |
| 02.09.2026 | 09:55:24.050 | 63,400 | 1.440 | 63,670 | 1.440 |
| 02.09.2026 | 09:54:48.019 | 63,330 | 1.440 | 63,600 | 1.440 |
| 02.09.2026 | 09:54:12.049 | 63,570 | 1.440 | 63,840 | 1.440 |
| 02.09.2026 | 09:53:05.408 | 63,650 | 1.440 | 63,920 | 1.440 |
| 02.09.2026 | 09:52:29.433 | 63,550 | 1.440 | 63,820 | 1.440 |
| 02.09.2026 | 09:51:48.187 | 63,440 | 1.440 | 63,710 | 1.440 |
| 02.09.2026 | 09:50:51.806 | 63,370 | 1.440 | 63,640 | 1.440 |
| 02.09.2026 | 09:49:45.067 | 63,240 | 1.440 | 63,510 | 1.440 |
| 02.09.2026 | 09:48:43.438 | 62,980 | 1.440 | 63,250 | 1.440 |
| 02.09.2026 | 09:45:23.130 | 63,030 | 1.440 | 63,300 | 1.440 |
| 02.09.2026 | 09:44:52.135 | 62,890 | 1.440 | 63,160 | 1.440 |
| 02.09.2026 | 09:44:21.388 | 62,750 | 1.440 | 63,020 | 1.440 |
| 02.09.2026 | 09:43:40.350 | 62,800 | 1.440 | 63,070 | 1.440 |
| 02.09.2026 | 09:43:09.579 | 62,800 | 1.440 | 63,070 | 1.440 |
| 02.09.2026 | 09:42:38.755 | 62,830 | 1.440 | 63,100 | 1.440 |
| 02.09.2026 | 09:42:07.943 | 62,810 | 1.440 | 63,080 | 1.440 |
| 02.09.2026 | 09:41:06.356 | 62,940 | 1.440 | 63,210 | 1.440 |
| 02.09.2026 | 09:39:22.562 | 62,930 | 1.440 | 63,200 | 1.440 |
| 02.09.2026 | 09:38:51.763 | 62,670 | 1.440 | 62,940 | 1.440 |
| 02.09.2026 | 09:38:18.776 | 62,660 | 1.440 | 62,930 | 1.440 |
| 02.09.2026 | 09:37:48.000 | 62,460 | 1.440 | 62,730 | 1.440 |
| 02.09.2026 | 09:36:41.225 | 62,410 | 1.440 | 62,680 | 1.440 |
| 02.09.2026 | 09:35:08.812 | 62,250 | 1.440 | 62,520 | 1.440 |
| 02.09.2026 | 09:34:02.009 | 62,410 | 1.440 | 62,680 | 1.440 |
| 02.09.2026 | 09:33:00.452 | 62,280 | 1.440 | 62,550 | 1.440 |
| 02.09.2026 | 09:30:56.013 | 62,380 | 1.440 | 62,650 | 1.440 |
| 02.09.2026 | 09:28:42.442 | 62,290 | 1.440 | 62,560 | 1.440 |
| 02.09.2026 | 09:27:10.275 | 62,400 | 1.440 | 62,670 | 1.440 |
| 02.09.2026 | 09:26:07.285 | 62,480 | 1.440 | 62,750 | 1.440 |
| 02.09.2026 | 09:25:36.535 | 62,540 | 1.440 | 62,810 | 1.440 |
| 02.09.2026 | 09:24:34.859 | 62,340 | 1.440 | 62,610 | 1.440 |
| 02.09.2026 | 09:22:31.705 | 62,170 | 1.440 | 62,440 | 1.440 |
| 02.09.2026 | 09:21:55.681 | 62,190 | 1.440 | 62,460 | 1.440 |
| 02.09.2026 | 09:21:19.850 | 62,130 | 1.440 | 62,400 | 1.440 |
| 02.09.2026 | 09:18:30.397 | 62,180 | 1.440 | 62,450 | 1.440 |
| 02.09.2026 | 09:15:51.201 | 62,520 | 1.440 | 62,790 | 1.440 |
| 02.09.2026 | 09:13:42.702 | 62,260 | 1.440 | 62,530 | 1.440 |
| 02.09.2026 | 09:12:35.947 | 62,260 | 1.440 | 62,530 | 1.440 |
| 02.09.2026 | 09:11:54.903 | 62,350 | 1.440 | 62,620 | 1.440 |
| 02.09.2026 | 09:09:15.485 | 62,490 | 1.440 | 62,760 | 1.440 |
| 02.09.2026 | 09:08:39.611 | 62,460 | 1.440 | 62,730 | 1.440 |
| 02.09.2026 | 09:08:08.854 | 62,540 | 1.440 | 62,810 | 1.440 |
| 02.09.2026 | 09:07:32.353 | 62,450 | 1.440 | 62,720 | 1.440 |
| 02.09.2026 | 09:06:56.531 | 62,590 | 1.440 | 62,860 | 1.440 |
| 02.09.2026 | 09:06:20.482 | 62,730 | 1.440 | 63,000 | 1.440 |
| 02.09.2026 | 09:05:13.692 | 62,710 | 480 | 63,300 | 480 |
| 02.09.2026 | 09:04:42.806 | 62,730 | 480 | 63,320 | 480 |
| 02.09.2026 | 09:04:11.910 | 62,740 | 480 | 63,330 | 480 |
| 02.09.2026 | 09:03:41.138 | 62,860 | 480 | 63,450 | 480 |
| 02.09.2026 | 09:03:05.264 | 62,880 | 480 | 63,470 | 480 |
| 02.09.2026 | 09:02:34.414 | 62,580 | 480 | 63,170 | 480 |
| 02.09.2026 | 09:01:58.298 | 62,890 | 480 | 63,480 | 480 |
| 02.09.2026 | 08:59:54.958 | 63,180 | 1.330 | 63,410 | 1.330 |
| 02.09.2026 | 08:58:56.435 | 63,060 | 1.330 | 63,290 | 1.330 |
| 02.09.2026 | 08:58:24.503 | 63,200 | 1.330 | 63,430 | 1.330 |
| 02.09.2026 | 08:57:48.618 | 63,160 | 1.330 | 63,390 | 1.330 |
| 02.09.2026 | 08:56:11.123 | 63,410 | 1.330 | 63,640 | 1.330 |
| 02.09.2026 | 08:54:44.734 | 63,570 | 1.330 | 63,800 | 1.330 |
| 02.09.2026 | 08:53:38.051 | 63,740 | 1.330 | 63,970 | 1.330 |