DAX/CapBonus/100/Put/VONT
WKN BD5P18
ISIN DE000BD5P184
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 10:36:20.141 | 91,830 | 6.200 | 91,840 | 6.200 |
| 02.09.2026 | 10:35:12.685 | 91,810 | 6.200 | 91,820 | 6.200 |
| 02.09.2026 | 10:33:46.040 | 91,800 | 6.200 | 91,810 | 6.200 |
| 02.09.2026 | 10:31:17.863 | 91,740 | 6.200 | 91,750 | 6.200 |
| 02.09.2026 | 10:30:01.941 | 91,850 | 6.200 | 91,860 | 6.200 |
| 02.09.2026 | 10:29:30.211 | 91,900 | 6.200 | 91,910 | 6.200 |
| 02.09.2026 | 10:28:54.307 | 91,860 | 6.200 | 91,870 | 6.200 |
| 02.09.2026 | 10:28:18.243 | 91,810 | 6.200 | 91,820 | 6.200 |
| 02.09.2026 | 10:27:16.651 | 91,840 | 6.200 | 91,850 | 6.200 |
| 02.09.2026 | 10:25:33.975 | 91,940 | 6.200 | 91,950 | 6.200 |
| 02.09.2026 | 10:25:01.024 | 91,930 | 6.200 | 91,940 | 6.200 |
| 02.09.2026 | 10:23:56.334 | 91,900 | 6.200 | 91,910 | 6.200 |
| 02.09.2026 | 10:23:25.528 | 91,910 | 6.200 | 91,920 | 6.200 |
| 02.09.2026 | 10:22:54.697 | 91,910 | 6.200 | 91,920 | 6.200 |
| 02.09.2026 | 10:22:15.534 | 91,920 | 6.200 | 91,930 | 6.200 |
| 02.09.2026 | 10:21:43.978 | 91,960 | 6.200 | 91,970 | 6.200 |
| 02.09.2026 | 10:20:36.102 | 91,920 | 6.200 | 91,930 | 6.200 |
| 02.09.2026 | 10:18:55.339 | 91,830 | 6.200 | 91,840 | 6.200 |
| 02.09.2026 | 10:17:14.586 | 91,880 | 6.200 | 91,890 | 6.200 |
| 02.09.2026 | 10:16:06.889 | 91,830 | 6.200 | 91,840 | 6.200 |
| 02.09.2026 | 10:15:36.057 | 91,840 | 6.200 | 91,850 | 6.200 |
| 02.09.2026 | 10:15:00.540 | 91,890 | 6.200 | 91,900 | 6.200 |
| 02.09.2026 | 10:14:29.336 | 91,860 | 6.200 | 91,870 | 6.200 |
| 02.09.2026 | 10:13:22.724 | 91,840 | 6.200 | 91,850 | 6.200 |
| 02.09.2026 | 10:11:49.196 | 91,820 | 6.200 | 91,830 | 6.200 |
| 02.09.2026 | 10:11:18.264 | 91,840 | 6.200 | 91,850 | 6.200 |
| 02.09.2026 | 10:10:47.531 | 91,830 | 6.200 | 91,840 | 6.200 |
| 02.09.2026 | 10:09:46.074 | 91,810 | 6.200 | 91,820 | 6.200 |
| 02.09.2026 | 10:08:37.064 | 91,730 | 6.200 | 91,740 | 6.200 |
| 02.09.2026 | 10:08:06.131 | 91,670 | 6.200 | 91,680 | 6.200 |
| 02.09.2026 | 10:05:57.754 | 91,480 | 3.720 | 91,860 | 3.720 |
| 02.09.2026 | 10:05:22.012 | 91,470 | 3.720 | 91,850 | 3.720 |
| 02.09.2026 | 10:04:51.053 | 91,390 | 3.720 | 91,770 | 3.720 |
| 02.09.2026 | 10:03:37.131 | 91,480 | 3.720 | 91,860 | 3.720 |
| 02.09.2026 | 10:03:01.134 | 91,600 | 3.720 | 91,980 | 3.720 |
| 02.09.2026 | 10:01:18.764 | 91,530 | 3.720 | 91,910 | 3.720 |
| 02.09.2026 | 10:00:44.535 | 91,590 | 3.720 | 91,970 | 3.720 |
| 02.09.2026 | 09:59:42.800 | 91,620 | 3.720 | 92,000 | 3.720 |
| 02.09.2026 | 09:58:05.390 | 91,670 | 3.720 | 92,050 | 3.720 |
| 02.09.2026 | 09:57:34.536 | 91,730 | 3.720 | 92,110 | 3.720 |
| 02.09.2026 | 09:56:27.738 | 91,660 | 3.720 | 92,040 | 3.720 |
| 02.09.2026 | 09:55:51.762 | 91,590 | 3.720 | 91,970 | 3.720 |
| 02.09.2026 | 09:54:13.063 | 91,630 | 3.720 | 92,010 | 3.720 |
| 02.09.2026 | 09:53:04.316 | 91,660 | 3.720 | 92,040 | 3.720 |
| 02.09.2026 | 09:52:28.827 | 91,620 | 3.720 | 92,000 | 3.720 |
| 02.09.2026 | 09:51:11.431 | 91,580 | 3.720 | 91,960 | 3.720 |
| 02.09.2026 | 09:48:46.536 | 91,410 | 3.720 | 91,790 | 3.720 |
| 02.09.2026 | 09:47:45.772 | 91,390 | 3.720 | 91,770 | 3.720 |
| 02.09.2026 | 09:47:15.039 | 91,440 | 3.720 | 91,820 | 3.720 |
| 02.09.2026 | 09:46:39.093 | 91,370 | 3.720 | 91,750 | 3.720 |
| 02.09.2026 | 09:45:37.423 | 91,410 | 3.720 | 91,790 | 3.720 |
| 02.09.2026 | 09:44:05.029 | 91,300 | 3.720 | 91,680 | 3.720 |
| 02.09.2026 | 09:43:17.721 | 91,330 | 3.720 | 91,710 | 3.720 |
| 02.09.2026 | 09:41:40.254 | 91,360 | 3.720 | 91,740 | 3.720 |
| 02.09.2026 | 09:40:31.304 | 91,390 | 3.720 | 91,770 | 3.720 |
| 02.09.2026 | 09:38:55.498 | 91,340 | 3.720 | 91,720 | 3.720 |
| 02.09.2026 | 09:36:48.517 | 91,240 | 3.720 | 91,620 | 3.720 |
| 02.09.2026 | 09:35:41.724 | 91,160 | 3.720 | 91,540 | 3.720 |
| 02.09.2026 | 09:34:04.000 | 91,100 | 3.720 | 91,480 | 3.720 |
| 02.09.2026 | 09:33:33.487 | 91,060 | 3.720 | 91,440 | 3.720 |
| 02.09.2026 | 09:32:57.466 | 91,040 | 3.720 | 91,420 | 3.720 |
| 02.09.2026 | 09:32:26.770 | 90,980 | 3.720 | 91,360 | 3.720 |
| 02.09.2026 | 09:31:55.701 | 90,990 | 3.720 | 91,370 | 3.720 |
| 02.09.2026 | 09:31:24.966 | 91,120 | 3.720 | 91,500 | 3.720 |
| 02.09.2026 | 09:29:47.107 | 91,090 | 3.720 | 91,470 | 3.720 |
| 02.09.2026 | 09:28:07.596 | 91,200 | 3.720 | 91,580 | 3.720 |
| 02.09.2026 | 09:26:14.620 | 91,150 | 3.720 | 91,530 | 3.720 |
| 02.09.2026 | 09:25:43.806 | 91,240 | 3.720 | 91,620 | 3.720 |
| 02.09.2026 | 09:23:08.502 | 91,190 | 3.720 | 91,570 | 3.720 |
| 02.09.2026 | 09:22:37.993 | 91,080 | 3.720 | 91,460 | 3.720 |
| 02.09.2026 | 09:21:00.238 | 91,080 | 3.720 | 91,460 | 3.720 |
| 02.09.2026 | 09:19:53.460 | 91,040 | 3.720 | 91,420 | 3.720 |
| 02.09.2026 | 09:18:15.888 | 91,040 | 3.720 | 91,420 | 3.720 |
| 02.09.2026 | 09:17:40.020 | 91,070 | 3.720 | 91,450 | 3.720 |
| 02.09.2026 | 09:16:33.358 | 91,070 | 3.720 | 91,450 | 3.720 |
| 02.09.2026 | 09:16:02.645 | 91,150 | 3.720 | 91,530 | 3.720 |
| 02.09.2026 | 09:15:00.672 | 91,200 | 3.720 | 91,580 | 3.720 |
| 02.09.2026 | 09:14:30.035 | 91,280 | 3.720 | 91,660 | 3.720 |
| 02.09.2026 | 09:11:40.589 | 91,160 | 3.720 | 91,540 | 3.720 |
| 02.09.2026 | 09:10:23.612 | 91,120 | 3.720 | 91,500 | 3.720 |
| 02.09.2026 | 09:09:52.698 | 91,100 | 3.720 | 91,480 | 3.720 |
| 02.09.2026 | 09:09:16.908 | 91,190 | 3.720 | 91,570 | 3.720 |
| 02.09.2026 | 09:08:39.622 | 91,160 | 3.720 | 91,540 | 3.720 |
| 02.09.2026 | 09:08:08.859 | 91,190 | 3.720 | 91,570 | 3.720 |
| 02.09.2026 | 09:07:32.430 | 91,150 | 3.720 | 91,530 | 3.720 |
| 02.09.2026 | 09:05:44.660 | 91,100 | 1.240 | 91,930 | 1.240 |
| 02.09.2026 | 09:05:13.618 | 91,120 | 1.240 | 91,950 | 1.240 |
| 02.09.2026 | 09:03:04.126 | 91,220 | 1.240 | 92,050 | 1.240 |
| 02.09.2026 | 09:02:28.199 | 91,140 | 1.240 | 91,970 | 1.240 |
| 02.09.2026 | 08:59:48.669 | 91,680 | 3.500 | 91,940 | 3.500 |
| 02.09.2026 | 08:59:18.021 | 91,640 | 3.500 | 91,900 | 3.500 |
| 02.09.2026 | 08:58:16.497 | 91,640 | 3.500 | 91,900 | 3.500 |
| 02.09.2026 | 08:56:41.991 | 91,720 | 3.500 | 91,980 | 3.500 |
| 02.09.2026 | 08:55:06.286 | - | - | - | - |
| 02.09.2026 | 08:53:53.556 | 91,870 | 3.500 | 92,130 | 3.500 |
| 02.09.2026 | 08:51:30.031 | 91,950 | 3.500 | 92,210 | 3.500 |
| 02.09.2026 | 08:50:57.965 | 91,960 | 3.500 | 92,220 | 3.500 |
| 02.09.2026 | 08:49:54.329 | 91,910 | 3.500 | 92,170 | 3.500 |
| 02.09.2026 | 08:48:32.146 | 91,890 | 3.500 | 92,150 | 3.500 |
| 02.09.2026 | 08:48:00.369 | 91,920 | 3.500 | 92,180 | 3.500 |