DAX/CapBonus/90/Put/VONT
WKN BD5P15
ISIN DE000BD5P150
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 10:36:04.571 | 61,350 | 3.900 | 61,370 | 3.900 |
| 02.09.2026 | 10:35:28.679 | 61,460 | 3.900 | 61,480 | 3.900 |
| 02.09.2026 | 10:34:57.901 | 61,390 | 3.900 | 61,410 | 3.900 |
| 02.09.2026 | 10:33:46.039 | 61,400 | 3.900 | 61,420 | 3.900 |
| 02.09.2026 | 10:32:44.362 | 61,300 | 3.900 | 61,320 | 3.900 |
| 02.09.2026 | 10:31:08.924 | 61,300 | 3.900 | 61,320 | 3.900 |
| 02.09.2026 | 10:30:38.005 | 61,490 | 3.900 | 61,510 | 3.900 |
| 02.09.2026 | 10:30:07.170 | 61,550 | 3.900 | 61,570 | 3.900 |
| 02.09.2026 | 10:29:00.822 | 61,530 | 3.900 | 61,550 | 3.900 |
| 02.09.2026 | 10:28:22.359 | 61,470 | 3.900 | 61,490 | 3.900 |
| 02.09.2026 | 10:27:20.730 | 61,520 | 3.900 | 61,540 | 3.900 |
| 02.09.2026 | 10:26:16.956 | 61,650 | 3.900 | 61,670 | 3.900 |
| 02.09.2026 | 10:24:38.581 | 61,760 | 3.900 | 61,780 | 3.900 |
| 02.09.2026 | 10:24:02.457 | 61,640 | 3.900 | 61,660 | 3.900 |
| 02.09.2026 | 10:23:31.779 | 61,650 | 3.900 | 61,670 | 3.900 |
| 02.09.2026 | 10:22:29.977 | 61,730 | 3.900 | 61,750 | 3.900 |
| 02.09.2026 | 10:21:54.191 | 61,770 | 3.900 | 61,790 | 3.900 |
| 02.09.2026 | 10:21:23.247 | 61,760 | 3.900 | 61,780 | 3.900 |
| 02.09.2026 | 10:20:52.558 | 61,720 | 3.900 | 61,740 | 3.900 |
| 02.09.2026 | 10:20:16.602 | 61,580 | 3.900 | 61,600 | 3.900 |
| 02.09.2026 | 10:19:45.758 | 61,620 | 3.900 | 61,640 | 3.900 |
| 02.09.2026 | 10:18:44.046 | 61,500 | 3.900 | 61,520 | 3.900 |
| 02.09.2026 | 10:18:03.219 | 61,540 | 3.900 | 61,560 | 3.900 |
| 02.09.2026 | 10:17:00.384 | 61,460 | 3.900 | 61,480 | 3.900 |
| 02.09.2026 | 10:16:29.575 | 61,460 | 3.900 | 61,480 | 3.900 |
| 02.09.2026 | 10:15:58.560 | 61,510 | 3.900 | 61,530 | 3.900 |
| 02.09.2026 | 10:15:23.892 | 61,550 | 3.900 | 61,570 | 3.900 |
| 02.09.2026 | 10:13:51.423 | 61,470 | 3.900 | 61,490 | 3.900 |
| 02.09.2026 | 10:12:44.700 | 61,500 | 3.900 | 61,520 | 3.900 |
| 02.09.2026 | 10:12:13.716 | 61,510 | 3.900 | 61,530 | 3.900 |
| 02.09.2026 | 10:11:12.005 | 61,580 | 3.900 | 61,600 | 3.900 |
| 02.09.2026 | 10:10:41.435 | 61,540 | 3.900 | 61,560 | 3.900 |
| 02.09.2026 | 10:10:05.375 | 61,510 | 3.900 | 61,530 | 3.900 |
| 02.09.2026 | 10:09:34.628 | 61,520 | 3.900 | 61,540 | 3.900 |
| 02.09.2026 | 10:09:03.325 | 61,420 | 3.900 | 61,440 | 3.900 |
| 02.09.2026 | 10:07:51.013 | 61,290 | 3.900 | 61,310 | 3.900 |
| 02.09.2026 | 10:06:44.113 | 61,290 | 3.900 | 61,310 | 3.900 |
| 02.09.2026 | 10:06:13.249 | 61,070 | 2.340 | 61,340 | 2.340 |
| 02.09.2026 | 10:05:37.320 | 61,120 | 2.340 | 61,390 | 2.340 |
| 02.09.2026 | 10:04:35.557 | 61,020 | 2.340 | 61,290 | 2.340 |
| 02.09.2026 | 10:01:07.995 | 61,250 | 2.340 | 61,520 | 2.340 |
| 02.09.2026 | 09:59:50.901 | 61,470 | 2.340 | 61,740 | 2.340 |
| 02.09.2026 | 09:59:20.182 | 61,460 | 2.340 | 61,730 | 2.340 |
| 02.09.2026 | 09:55:46.722 | 61,460 | 2.340 | 61,730 | 2.340 |
| 02.09.2026 | 09:53:52.656 | 61,620 | 2.340 | 61,890 | 2.340 |
| 02.09.2026 | 09:50:42.563 | 61,360 | 2.340 | 61,630 | 2.340 |
| 02.09.2026 | 09:50:11.855 | 61,350 | 2.340 | 61,620 | 2.340 |
| 02.09.2026 | 09:49:40.922 | 61,240 | 2.340 | 61,510 | 2.340 |
| 02.09.2026 | 09:48:34.403 | 61,050 | 2.340 | 61,320 | 2.340 |
| 02.09.2026 | 09:48:03.292 | 61,010 | 2.340 | 61,280 | 2.340 |
| 02.09.2026 | 09:47:32.600 | 60,990 | 2.340 | 61,260 | 2.340 |
| 02.09.2026 | 09:46:25.668 | 61,070 | 2.340 | 61,340 | 2.340 |
| 02.09.2026 | 09:45:49.577 | 61,130 | 2.340 | 61,400 | 2.340 |
| 02.09.2026 | 09:45:18.823 | 61,090 | 2.340 | 61,360 | 2.340 |
| 02.09.2026 | 09:44:42.932 | 60,950 | 2.340 | 61,220 | 2.340 |
| 02.09.2026 | 09:44:11.204 | 60,850 | 2.340 | 61,120 | 2.340 |
| 02.09.2026 | 09:43:04.387 | 60,930 | 2.340 | 61,200 | 2.340 |
| 02.09.2026 | 09:42:02.739 | 60,870 | 2.340 | 61,140 | 2.340 |
| 02.09.2026 | 09:40:20.001 | 61,070 | 2.340 | 61,340 | 2.340 |
| 02.09.2026 | 09:39:22.573 | 61,010 | 2.340 | 61,280 | 2.340 |
| 02.09.2026 | 09:37:49.105 | 60,600 | 2.340 | 60,870 | 2.340 |
| 02.09.2026 | 09:37:18.381 | 60,570 | 2.340 | 60,840 | 2.340 |
| 02.09.2026 | 09:35:09.873 | 60,390 | 2.340 | 60,660 | 2.340 |
| 02.09.2026 | 09:34:03.053 | 60,520 | 2.340 | 60,790 | 2.340 |
| 02.09.2026 | 09:33:32.376 | 60,480 | 2.340 | 60,750 | 2.340 |
| 02.09.2026 | 09:33:01.605 | 60,420 | 2.340 | 60,690 | 2.340 |
| 02.09.2026 | 09:32:30.738 | 60,270 | 2.340 | 60,540 | 2.340 |
| 02.09.2026 | 09:30:22.064 | 60,660 | 2.340 | 60,930 | 2.340 |
| 02.09.2026 | 09:29:51.418 | 60,380 | 2.340 | 60,650 | 2.340 |
| 02.09.2026 | 09:26:35.350 | 60,560 | 2.340 | 60,830 | 2.340 |
| 02.09.2026 | 09:25:33.498 | 60,620 | 2.340 | 60,890 | 2.340 |
| 02.09.2026 | 09:25:02.711 | 60,490 | 2.340 | 60,760 | 2.340 |
| 02.09.2026 | 09:24:31.873 | 60,580 | 2.340 | 60,850 | 2.340 |
| 02.09.2026 | 09:24:00.904 | 60,480 | 2.340 | 60,750 | 2.340 |
| 02.09.2026 | 09:23:30.175 | 60,410 | 2.340 | 60,680 | 2.340 |
| 02.09.2026 | 09:22:54.364 | 60,630 | 2.340 | 60,900 | 2.340 |
| 02.09.2026 | 09:22:23.815 | 60,300 | 2.340 | 60,570 | 2.340 |
| 02.09.2026 | 09:21:52.726 | 60,390 | 2.340 | 60,660 | 2.340 |
| 02.09.2026 | 09:20:15.124 | 60,250 | 2.340 | 60,520 | 2.340 |
| 02.09.2026 | 09:19:44.240 | 60,250 | 2.340 | 60,520 | 2.340 |
| 02.09.2026 | 09:18:37.559 | 60,370 | 2.340 | 60,640 | 2.340 |
| 02.09.2026 | 09:17:36.008 | 60,440 | 2.340 | 60,710 | 2.340 |
| 02.09.2026 | 09:17:04.925 | 60,460 | 2.340 | 60,730 | 2.340 |
| 02.09.2026 | 09:15:22.341 | 60,840 | 2.340 | 61,110 | 2.340 |
| 02.09.2026 | 09:14:20.830 | 60,480 | 2.340 | 60,750 | 2.340 |
| 02.09.2026 | 09:13:19.225 | 60,450 | 2.340 | 60,720 | 2.340 |
| 02.09.2026 | 09:12:38.128 | 60,410 | 2.340 | 60,680 | 2.340 |
| 02.09.2026 | 09:12:02.048 | 60,520 | 2.340 | 60,790 | 2.340 |
| 02.09.2026 | 09:11:26.157 | 60,530 | 2.340 | 60,800 | 2.340 |
| 02.09.2026 | 09:09:42.497 | 60,540 | 2.340 | 60,810 | 2.340 |
| 02.09.2026 | 09:09:06.252 | 60,590 | 2.340 | 60,860 | 2.340 |
| 02.09.2026 | 09:07:17.879 | 60,550 | 2.340 | 60,820 | 2.340 |
| 02.09.2026 | 09:06:06.133 | 60,820 | 2.340 | 61,090 | 2.340 |
| 02.09.2026 | 09:05:35.490 | 60,700 | 780 | 61,270 | 780 |
| 02.09.2026 | 09:05:04.321 | 60,830 | 780 | 61,400 | 780 |
| 02.09.2026 | 09:04:02.591 | 60,880 | 780 | 61,450 | 780 |
| 02.09.2026 | 09:03:32.010 | 60,910 | 780 | 61,480 | 780 |
| 02.09.2026 | 09:00:57.669 | 60,680 | 780 | 61,240 | 780 |
| 02.09.2026 | 09:00:26.867 | 61,410 | 2.730 | 61,550 | 2.730 |
| 02.09.2026 | 08:59:56.069 | 61,210 | 2.170 | 61,440 | 2.170 |