DAX/CapBonus/100/Put/VONT
WKN BD5P0Y
ISIN DE000BD5P0Y4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 10:34:25.291 | 93,170 | 6.200 | 93,180 | 6.200 |
| 02.09.2026 | 10:33:50.015 | 93,150 | 6.200 | 93,160 | 6.200 |
| 02.09.2026 | 10:33:14.770 | 93,150 | 6.200 | 93,160 | 6.200 |
| 02.09.2026 | 10:32:48.588 | 93,090 | 6.200 | 93,100 | 6.200 |
| 02.09.2026 | 10:29:34.983 | 93,210 | 7.800 | 93,220 | 7.800 |
| 02.09.2026 | 10:29:03.728 | 93,200 | 7.800 | 93,210 | 7.800 |
| 02.09.2026 | 10:27:47.594 | 93,190 | 7.800 | 93,200 | 7.800 |
| 02.09.2026 | 10:26:11.015 | 93,210 | 7.800 | 93,220 | 7.800 |
| 02.09.2026 | 10:25:40.297 | 93,260 | 7.800 | 93,270 | 7.800 |
| 02.09.2026 | 10:25:09.045 | 93,260 | 7.800 | 93,270 | 7.800 |
| 02.09.2026 | 10:23:17.426 | 93,270 | 7.800 | 93,280 | 7.800 |
| 02.09.2026 | 10:22:09.611 | 93,230 | 7.800 | 93,240 | 7.800 |
| 02.09.2026 | 10:21:38.793 | 93,280 | 7.800 | 93,290 | 7.800 |
| 02.09.2026 | 10:21:02.900 | 93,250 | 7.800 | 93,260 | 7.800 |
| 02.09.2026 | 10:20:21.500 | 93,180 | 7.800 | 93,190 | 7.800 |
| 02.09.2026 | 10:19:20.032 | 93,170 | 7.800 | 93,180 | 7.800 |
| 02.09.2026 | 10:16:55.291 | 93,160 | 7.800 | 93,170 | 7.800 |
| 02.09.2026 | 10:16:21.451 | 93,150 | 7.800 | 93,160 | 7.800 |
| 02.09.2026 | 10:15:50.439 | 93,180 | 7.800 | 93,190 | 7.800 |
| 02.09.2026 | 10:14:37.543 | 93,210 | 7.800 | 93,220 | 7.800 |
| 02.09.2026 | 10:13:30.938 | 93,170 | 6.200 | 93,180 | 6.200 |
| 02.09.2026 | 10:13:00.098 | 93,100 | 6.200 | 93,110 | 6.200 |
| 02.09.2026 | 10:12:29.299 | 93,180 | 6.200 | 93,190 | 6.200 |
| 02.09.2026 | 10:11:54.238 | 93,140 | 6.200 | 93,150 | 6.200 |
| 02.09.2026 | 10:11:23.473 | 93,150 | 6.200 | 93,160 | 6.200 |
| 02.09.2026 | 10:10:15.568 | 93,210 | 6.200 | 93,220 | 6.200 |
| 02.09.2026 | 10:09:00.825 | 93,130 | 6.200 | 93,140 | 6.200 |
| 02.09.2026 | 10:07:27.301 | 93,030 | 6.200 | 93,040 | 6.200 |
| 02.09.2026 | 10:06:51.240 | 93,010 | 6.200 | 93,020 | 6.200 |
| 02.09.2026 | 10:06:15.443 | 92,820 | 3.720 | 93,200 | 3.720 |
| 02.09.2026 | 10:02:50.964 | 92,920 | 4.680 | 93,300 | 4.680 |
| 02.09.2026 | 10:02:11.708 | 92,890 | 4.680 | 93,270 | 4.680 |
| 02.09.2026 | 10:01:25.414 | 92,900 | 4.680 | 93,280 | 4.680 |
| 02.09.2026 | 10:00:49.780 | 92,950 | 4.680 | 93,330 | 4.680 |
| 02.09.2026 | 10:00:08.652 | 92,900 | 4.680 | 93,280 | 4.680 |
| 02.09.2026 | 09:58:56.758 | 93,000 | 4.680 | 93,380 | 4.680 |
| 02.09.2026 | 09:58:20.765 | 92,990 | 4.680 | 93,370 | 4.680 |
| 02.09.2026 | 09:57:49.867 | 93,020 | 4.680 | 93,400 | 4.680 |
| 02.09.2026 | 09:55:26.138 | 92,910 | 3.720 | 93,290 | 3.720 |
| 02.09.2026 | 09:53:33.258 | 92,970 | 3.720 | 93,350 | 3.720 |
| 02.09.2026 | 09:53:02.217 | 92,970 | 3.720 | 93,350 | 3.720 |
| 02.09.2026 | 09:51:55.840 | 92,930 | 3.720 | 93,310 | 3.720 |
| 02.09.2026 | 09:50:48.856 | 92,910 | 3.720 | 93,290 | 3.720 |
| 02.09.2026 | 09:50:18.037 | 92,910 | 3.720 | 93,290 | 3.720 |
| 02.09.2026 | 09:47:38.723 | 92,750 | 3.720 | 93,130 | 3.720 |
| 02.09.2026 | 09:46:36.000 | 92,730 | 3.720 | 93,110 | 3.720 |
| 02.09.2026 | 09:46:05.408 | 92,810 | 3.720 | 93,190 | 3.720 |
| 02.09.2026 | 09:45:33.288 | 92,780 | 3.720 | 93,160 | 3.720 |
| 02.09.2026 | 09:44:52.157 | 92,720 | 3.720 | 93,100 | 3.720 |
| 02.09.2026 | 09:44:21.426 | 92,670 | 3.720 | 93,050 | 3.720 |
| 02.09.2026 | 09:43:28.059 | 92,700 | 3.720 | 93,080 | 3.720 |
| 02.09.2026 | 09:42:31.572 | 92,710 | 3.720 | 93,090 | 3.720 |
| 02.09.2026 | 09:41:55.787 | 92,680 | 3.720 | 93,060 | 3.720 |
| 02.09.2026 | 09:40:44.796 | 92,760 | 3.720 | 93,140 | 3.720 |
| 02.09.2026 | 09:40:03.638 | 92,740 | 3.720 | 93,120 | 3.720 |
| 02.09.2026 | 09:37:17.141 | 92,610 | 3.720 | 92,990 | 3.720 |
| 02.09.2026 | 09:35:57.152 | 92,530 | 3.720 | 92,910 | 3.720 |
| 02.09.2026 | 09:34:50.434 | 92,520 | 3.720 | 92,900 | 3.720 |
| 02.09.2026 | 09:33:48.846 | 92,470 | 3.720 | 92,850 | 3.720 |
| 02.09.2026 | 09:32:16.709 | 92,440 | 3.720 | 92,820 | 3.720 |
| 02.09.2026 | 09:30:07.788 | 92,550 | 3.720 | 92,930 | 3.720 |
| 02.09.2026 | 09:28:26.103 | 92,570 | 3.720 | 92,950 | 3.720 |
| 02.09.2026 | 09:26:40.459 | 92,570 | 3.720 | 92,950 | 3.720 |
| 02.09.2026 | 09:26:09.491 | 92,560 | 3.720 | 92,940 | 3.720 |
| 02.09.2026 | 09:25:38.669 | 92,600 | 3.720 | 92,980 | 3.720 |
| 02.09.2026 | 09:25:07.981 | 92,510 | 3.720 | 92,890 | 3.720 |
| 02.09.2026 | 09:24:37.173 | 92,550 | 3.720 | 92,930 | 3.720 |
| 02.09.2026 | 09:24:06.799 | 92,560 | 3.720 | 92,940 | 3.720 |
| 02.09.2026 | 09:23:03.758 | 92,580 | 3.720 | 92,960 | 3.720 |
| 02.09.2026 | 09:22:32.780 | 92,490 | 3.720 | 92,870 | 3.720 |
| 02.09.2026 | 09:21:29.951 | 92,490 | 3.720 | 92,870 | 3.720 |
| 02.09.2026 | 09:20:30.507 | 92,470 | 3.720 | 92,850 | 3.720 |
| 02.09.2026 | 09:19:57.574 | 92,450 | 3.720 | 92,830 | 3.720 |
| 02.09.2026 | 09:19:26.795 | 92,480 | 3.720 | 92,860 | 3.720 |
| 02.09.2026 | 09:18:25.171 | 92,460 | 3.720 | 92,840 | 3.720 |
| 02.09.2026 | 09:17:18.546 | 92,500 | 3.720 | 92,880 | 3.720 |
| 02.09.2026 | 09:16:46.688 | 92,460 | 3.720 | 92,840 | 3.720 |
| 02.09.2026 | 09:16:16.959 | 92,530 | 3.720 | 92,910 | 3.720 |
| 02.09.2026 | 09:15:10.551 | 92,610 | 3.720 | 92,990 | 3.720 |
| 02.09.2026 | 09:14:36.341 | 92,660 | 3.720 | 93,040 | 3.720 |
| 02.09.2026 | 09:13:29.468 | 92,540 | 3.720 | 92,920 | 3.720 |
| 02.09.2026 | 09:12:59.427 | 92,520 | 3.720 | 92,900 | 3.720 |
| 02.09.2026 | 09:10:24.843 | 92,520 | 3.720 | 92,900 | 3.720 |
| 02.09.2026 | 09:09:53.772 | 92,500 | 3.720 | 92,880 | 3.720 |
| 02.09.2026 | 09:06:15.322 | 92,630 | 3.720 | 93,010 | 3.720 |
| 02.09.2026 | 09:04:37.681 | 92,500 | 1.240 | 93,350 | 1.240 |
| 02.09.2026 | 09:04:06.764 | 92,490 | 1.240 | 93,340 | 1.240 |
| 02.09.2026 | 09:03:30.834 | 92,550 | 1.240 | 93,400 | 1.240 |
| 02.09.2026 | 09:02:59.352 | 92,490 | 1.240 | 93,340 | 1.240 |
| 02.09.2026 | 09:00:54.710 | 92,560 | 1.560 | 93,400 | 1.560 |
| 02.09.2026 | 09:00:23.847 | 93,010 | 5.460 | 93,200 | 5.460 |
| 02.09.2026 | 08:57:48.619 | 92,970 | 4.340 | 93,230 | 4.340 |
| 02.09.2026 | 08:57:17.929 | 92,990 | 4.340 | 93,250 | 4.340 |
| 02.09.2026 | 08:51:31.838 | 93,240 | 4.340 | 93,500 | 4.340 |
| 02.09.2026 | 08:50:28.586 | 93,220 | 4.340 | 93,480 | 4.340 |
| 02.09.2026 | 08:50:01.259 | 93,210 | 4.340 | 93,470 | 4.340 |
| 02.09.2026 | 08:48:48.110 | 93,190 | 4.340 | 93,450 | 4.340 |
| 02.09.2026 | 08:47:56.403 | 93,210 | 4.340 | 93,470 | 4.340 |
| 02.09.2026 | 08:47:25.357 | 93,200 | 4.340 | 93,460 | 4.340 |
| 02.09.2026 | 08:45:20.979 | 93,190 | 4.340 | 93,460 | 4.340 |