DAX/CapBonus/80/Put/VONT
WKN BD5P0E
ISIN DE000BD5P0E6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 10:35:54.266 | 58,360 | 5.500 | 58,380 | 5.500 |
| 02.09.2026 | 10:35:13.649 | 58,430 | 5.500 | 58,450 | 5.500 |
| 02.09.2026 | 10:34:42.311 | 58,410 | 5.500 | 58,430 | 5.500 |
| 02.09.2026 | 10:33:35.656 | 58,360 | 5.500 | 58,380 | 5.500 |
| 02.09.2026 | 10:30:31.755 | 58,440 | 5.500 | 58,460 | 5.500 |
| 02.09.2026 | 10:29:50.737 | 58,450 | 5.500 | 58,470 | 5.500 |
| 02.09.2026 | 10:29:20.044 | 58,530 | 5.500 | 58,550 | 5.500 |
| 02.09.2026 | 10:27:42.417 | 58,500 | 5.500 | 58,520 | 5.500 |
| 02.09.2026 | 10:26:38.852 | 58,520 | 5.500 | 58,540 | 5.500 |
| 02.09.2026 | 10:25:36.888 | 58,680 | 5.500 | 58,700 | 5.500 |
| 02.09.2026 | 10:23:48.241 | 58,610 | 5.500 | 58,630 | 5.500 |
| 02.09.2026 | 10:22:09.561 | 58,610 | 5.500 | 58,630 | 5.500 |
| 02.09.2026 | 10:21:02.875 | 58,640 | 5.500 | 58,660 | 5.500 |
| 02.09.2026 | 10:19:24.090 | 58,510 | 5.500 | 58,530 | 5.500 |
| 02.09.2026 | 10:18:43.104 | 58,460 | 5.500 | 58,480 | 5.500 |
| 02.09.2026 | 10:16:53.176 | 58,460 | 5.500 | 58,480 | 5.500 |
| 02.09.2026 | 10:16:20.371 | 58,440 | 5.500 | 58,460 | 5.500 |
| 02.09.2026 | 10:15:13.414 | 58,540 | 5.500 | 58,560 | 5.500 |
| 02.09.2026 | 10:14:06.893 | 58,430 | 5.500 | 58,450 | 5.500 |
| 02.09.2026 | 10:13:30.923 | 58,440 | 5.500 | 58,460 | 5.500 |
| 02.09.2026 | 10:11:53.136 | 58,470 | 5.500 | 58,490 | 5.500 |
| 02.09.2026 | 10:11:22.330 | 58,480 | 5.500 | 58,500 | 5.500 |
| 02.09.2026 | 10:10:15.560 | 58,550 | 5.500 | 58,570 | 5.500 |
| 02.09.2026 | 10:09:00.806 | 58,380 | 5.500 | 58,400 | 5.500 |
| 02.09.2026 | 10:08:24.853 | 58,260 | 5.500 | 58,280 | 5.500 |
| 02.09.2026 | 10:07:16.958 | 58,210 | 5.500 | 58,230 | 5.500 |
| 02.09.2026 | 10:06:40.875 | 58,290 | 5.500 | 58,310 | 5.500 |
| 02.09.2026 | 10:05:37.320 | 58,120 | 3.300 | 58,370 | 3.300 |
| 02.09.2026 | 10:03:59.565 | 58,110 | 3.300 | 58,360 | 3.300 |
| 02.09.2026 | 10:03:23.894 | 58,180 | 3.300 | 58,430 | 3.300 |
| 02.09.2026 | 10:02:47.841 | 58,280 | 3.300 | 58,530 | 3.300 |
| 02.09.2026 | 09:59:47.965 | 58,420 | 3.300 | 58,670 | 3.300 |
| 02.09.2026 | 09:58:13.457 | 58,440 | 3.300 | 58,690 | 3.300 |
| 02.09.2026 | 09:55:35.399 | 58,360 | 3.300 | 58,610 | 3.300 |
| 02.09.2026 | 09:54:59.233 | 58,320 | 3.300 | 58,570 | 3.300 |
| 02.09.2026 | 09:52:51.063 | 58,520 | 3.300 | 58,770 | 3.300 |
| 02.09.2026 | 09:52:20.196 | 58,460 | 3.300 | 58,710 | 3.300 |
| 02.09.2026 | 09:51:03.196 | 58,320 | 3.300 | 58,570 | 3.300 |
| 02.09.2026 | 09:50:32.349 | 58,320 | 3.300 | 58,570 | 3.300 |
| 02.09.2026 | 09:49:20.461 | 58,220 | 3.300 | 58,470 | 3.300 |
| 02.09.2026 | 09:47:05.875 | 58,170 | 3.300 | 58,420 | 3.300 |
| 02.09.2026 | 09:46:29.879 | 58,050 | 3.300 | 58,300 | 3.300 |
| 02.09.2026 | 09:45:28.220 | 58,090 | 3.300 | 58,340 | 3.300 |
| 02.09.2026 | 09:42:33.632 | 57,980 | 3.300 | 58,230 | 3.300 |
| 02.09.2026 | 09:41:52.529 | 57,960 | 3.300 | 58,210 | 3.300 |
| 02.09.2026 | 09:41:21.538 | 58,010 | 3.300 | 58,260 | 3.300 |
| 02.09.2026 | 09:38:36.179 | 57,820 | 3.300 | 58,070 | 3.300 |
| 02.09.2026 | 09:38:00.486 | 57,650 | 3.300 | 57,900 | 3.300 |
| 02.09.2026 | 09:37:29.643 | 57,670 | 3.300 | 57,920 | 3.300 |
| 02.09.2026 | 09:36:22.941 | 57,570 | 3.300 | 57,820 | 3.300 |
| 02.09.2026 | 09:35:52.070 | 57,560 | 3.300 | 57,810 | 3.300 |
| 02.09.2026 | 09:34:45.312 | 57,480 | 3.300 | 57,730 | 3.300 |
| 02.09.2026 | 09:33:38.584 | 57,550 | 3.300 | 57,800 | 3.300 |
| 02.09.2026 | 09:30:47.873 | 57,750 | 3.300 | 58,000 | 3.300 |
| 02.09.2026 | 09:29:14.421 | 57,580 | 3.300 | 57,830 | 3.300 |
| 02.09.2026 | 09:28:42.443 | 57,580 | 3.300 | 57,830 | 3.300 |
| 02.09.2026 | 09:28:11.696 | 57,670 | 3.300 | 57,920 | 3.300 |
| 02.09.2026 | 09:27:40.898 | 57,710 | 3.300 | 57,960 | 3.300 |
| 02.09.2026 | 09:27:10.298 | 57,640 | 3.300 | 57,890 | 3.300 |
| 02.09.2026 | 09:26:39.322 | 57,680 | 3.300 | 57,930 | 3.300 |
| 02.09.2026 | 09:25:37.608 | 57,740 | 3.300 | 57,990 | 3.300 |
| 02.09.2026 | 09:25:06.859 | 57,570 | 3.300 | 57,820 | 3.300 |
| 02.09.2026 | 09:24:36.059 | 57,630 | 3.300 | 57,880 | 3.300 |
| 02.09.2026 | 09:23:03.738 | 57,670 | 3.300 | 57,920 | 3.300 |
| 02.09.2026 | 09:21:20.804 | 57,450 | 3.300 | 57,700 | 3.300 |
| 02.09.2026 | 09:20:49.859 | 57,510 | 3.300 | 57,760 | 3.300 |
| 02.09.2026 | 09:20:12.964 | 57,390 | 3.300 | 57,640 | 3.300 |
| 02.09.2026 | 09:19:37.020 | 57,440 | 3.300 | 57,690 | 3.300 |
| 02.09.2026 | 09:18:30.397 | 57,500 | 3.300 | 57,750 | 3.300 |
| 02.09.2026 | 09:17:59.470 | 57,460 | 3.300 | 57,710 | 3.300 |
| 02.09.2026 | 09:16:47.764 | 57,510 | 3.300 | 57,760 | 3.300 |
| 02.09.2026 | 09:15:40.835 | 57,800 | 3.300 | 58,050 | 3.300 |
| 02.09.2026 | 09:14:28.950 | 57,780 | 3.300 | 58,030 | 3.300 |
| 02.09.2026 | 09:13:58.105 | 57,550 | 3.300 | 57,800 | 3.300 |
| 02.09.2026 | 09:10:57.382 | 57,530 | 3.300 | 57,780 | 3.300 |
| 02.09.2026 | 09:06:54.330 | 57,730 | 3.300 | 57,980 | 3.300 |
| 02.09.2026 | 09:04:40.975 | 57,840 | 1.100 | 58,390 | 1.100 |
| 02.09.2026 | 09:04:10.100 | 57,840 | 1.100 | 58,390 | 1.100 |
| 02.09.2026 | 09:03:39.905 | 57,930 | 1.100 | 58,480 | 1.100 |
| 02.09.2026 | 09:02:34.331 | 57,750 | 1.100 | 58,290 | 1.100 |
| 02.09.2026 | 09:01:27.606 | 57,900 | 1.100 | 58,440 | 1.100 |
| 02.09.2026 | 08:58:56.435 | 58,120 | 3.080 | 58,340 | 3.080 |
| 02.09.2026 | 08:58:24.503 | 58,220 | 3.080 | 58,440 | 3.080 |
| 02.09.2026 | 08:57:48.620 | 58,180 | 3.080 | 58,400 | 3.080 |
| 02.09.2026 | 08:56:41.974 | 58,320 | 3.080 | 58,540 | 3.080 |
| 02.09.2026 | 08:56:11.128 | 58,360 | 3.080 | 58,580 | 3.080 |
| 02.09.2026 | 08:53:51.394 | 58,570 | 3.080 | 58,790 | 3.080 |
| 02.09.2026 | 08:53:14.544 | 58,590 | 3.080 | 58,810 | 3.080 |
| 02.09.2026 | 08:52:04.702 | 58,620 | 3.080 | 58,840 | 3.080 |
| 02.09.2026 | 08:50:19.935 | 58,710 | 3.080 | 58,930 | 3.080 |
| 02.09.2026 | 08:49:54.350 | 58,650 | 3.080 | 58,870 | 3.080 |
| 02.09.2026 | 08:48:01.313 | 58,650 | 3.080 | 58,870 | 3.080 |
| 02.09.2026 | 08:45:51.019 | 58,650 | 3.080 | 58,860 | 3.080 |
| 02.09.2026 | 08:44:12.540 | 58,660 | 3.080 | 58,870 | 3.080 |
| 02.09.2026 | 08:43:08.664 | 58,660 | 3.080 | 58,870 | 3.080 |
| 02.09.2026 | 08:41:15.442 | 58,660 | 3.080 | 58,870 | 3.080 |
| 02.09.2026 | 08:40:45.073 | 58,750 | 3.080 | 58,960 | 3.080 |
| 02.09.2026 | 08:39:09.720 | 58,810 | 3.080 | 59,020 | 3.080 |
| 02.09.2026 | 08:37:53.205 | 58,970 | 3.080 | 59,180 | 3.080 |
| 02.09.2026 | 08:36:11.705 | 58,730 | 3.080 | 58,940 | 3.080 |