DAX/CapBonus/80/Put/VONT
WKN BD5P0C
ISIN DE000BD5P0C0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 10:36:30.156 | 67,640 | 5.500 | 67,660 | 5.500 |
| 02.09.2026 | 10:34:56.426 | 67,630 | 5.500 | 67,650 | 5.500 |
| 02.09.2026 | 10:33:44.963 | 67,640 | 5.500 | 67,660 | 5.500 |
| 02.09.2026 | 10:32:43.322 | 67,600 | 5.500 | 67,620 | 5.500 |
| 02.09.2026 | 10:31:36.999 | 67,570 | 5.500 | 67,590 | 5.500 |
| 02.09.2026 | 10:30:31.772 | 67,700 | 5.500 | 67,720 | 5.500 |
| 02.09.2026 | 10:27:27.012 | 67,730 | 5.500 | 67,750 | 5.500 |
| 02.09.2026 | 10:26:21.048 | 67,800 | 5.500 | 67,820 | 5.500 |
| 02.09.2026 | 10:25:45.179 | 67,830 | 5.500 | 67,850 | 5.500 |
| 02.09.2026 | 10:25:14.488 | 67,870 | 5.500 | 67,890 | 5.500 |
| 02.09.2026 | 10:24:43.701 | 67,880 | 5.500 | 67,900 | 5.500 |
| 02.09.2026 | 10:24:12.814 | 67,860 | 5.500 | 67,880 | 5.500 |
| 02.09.2026 | 10:23:42.062 | 67,840 | 5.500 | 67,860 | 5.500 |
| 02.09.2026 | 10:23:11.159 | 67,850 | 5.500 | 67,870 | 5.500 |
| 02.09.2026 | 10:22:35.139 | 67,810 | 5.500 | 67,830 | 5.500 |
| 02.09.2026 | 10:21:18.314 | 67,920 | 5.500 | 67,940 | 5.500 |
| 02.09.2026 | 10:20:37.261 | 67,820 | 5.500 | 67,840 | 5.500 |
| 02.09.2026 | 10:18:59.415 | 67,740 | 5.500 | 67,760 | 5.500 |
| 02.09.2026 | 10:18:28.560 | 67,680 | 5.500 | 67,700 | 5.500 |
| 02.09.2026 | 10:16:55.291 | 67,670 | 5.500 | 67,690 | 5.500 |
| 02.09.2026 | 10:16:18.218 | 67,660 | 5.500 | 67,680 | 5.500 |
| 02.09.2026 | 10:15:47.736 | 67,700 | 5.500 | 67,720 | 5.500 |
| 02.09.2026 | 10:14:37.543 | 67,760 | 5.500 | 67,780 | 5.500 |
| 02.09.2026 | 10:13:30.938 | 67,680 | 5.500 | 67,700 | 5.500 |
| 02.09.2026 | 10:12:55.028 | 67,610 | 5.500 | 67,630 | 5.500 |
| 02.09.2026 | 10:11:53.193 | 67,700 | 5.500 | 67,720 | 5.500 |
| 02.09.2026 | 10:10:15.568 | 67,730 | 5.500 | 67,750 | 5.500 |
| 02.09.2026 | 10:09:00.825 | 67,610 | 5.500 | 67,630 | 5.500 |
| 02.09.2026 | 10:07:56.867 | 67,540 | 5.500 | 67,560 | 5.500 |
| 02.09.2026 | 10:07:26.327 | 67,520 | 5.500 | 67,540 | 5.500 |
| 02.09.2026 | 10:04:05.865 | 67,390 | 3.300 | 67,680 | 3.300 |
| 02.09.2026 | 10:01:41.016 | 67,530 | 3.300 | 67,820 | 3.300 |
| 02.09.2026 | 10:00:39.465 | 67,500 | 3.300 | 67,790 | 3.300 |
| 02.09.2026 | 10:00:03.495 | 67,530 | 3.300 | 67,820 | 3.300 |
| 02.09.2026 | 09:59:10.116 | 67,630 | 3.300 | 67,920 | 3.300 |
| 02.09.2026 | 09:58:03.162 | 67,660 | 3.300 | 67,950 | 3.300 |
| 02.09.2026 | 09:55:46.737 | 67,570 | 3.300 | 67,860 | 3.300 |
| 02.09.2026 | 09:54:40.005 | 67,530 | 3.300 | 67,820 | 3.300 |
| 02.09.2026 | 09:54:03.956 | 67,650 | 3.300 | 67,940 | 3.300 |
| 02.09.2026 | 09:53:00.229 | 67,650 | 3.300 | 67,940 | 3.300 |
| 02.09.2026 | 09:51:22.843 | 67,550 | 3.300 | 67,840 | 3.300 |
| 02.09.2026 | 09:50:26.110 | 67,470 | 3.300 | 67,760 | 3.300 |
| 02.09.2026 | 09:49:55.266 | 67,420 | 3.300 | 67,710 | 3.300 |
| 02.09.2026 | 09:49:24.584 | 67,440 | 3.300 | 67,730 | 3.300 |
| 02.09.2026 | 09:48:53.975 | 67,280 | 3.300 | 67,570 | 3.300 |
| 02.09.2026 | 09:47:16.116 | 67,320 | 3.300 | 67,610 | 3.300 |
| 02.09.2026 | 09:46:40.049 | 67,220 | 3.300 | 67,510 | 3.300 |
| 02.09.2026 | 09:45:38.425 | 67,270 | 3.300 | 67,560 | 3.300 |
| 02.09.2026 | 09:44:26.531 | 67,170 | 3.300 | 67,460 | 3.300 |
| 02.09.2026 | 09:42:09.018 | 67,180 | 3.300 | 67,470 | 3.300 |
| 02.09.2026 | 09:40:26.345 | 67,320 | 3.300 | 67,610 | 3.300 |
| 02.09.2026 | 09:39:55.369 | 67,280 | 3.300 | 67,570 | 3.300 |
| 02.09.2026 | 09:39:24.693 | 67,270 | 3.300 | 67,560 | 3.300 |
| 02.09.2026 | 09:38:51.889 | 67,120 | 3.300 | 67,410 | 3.300 |
| 02.09.2026 | 09:38:16.977 | 67,100 | 3.300 | 67,390 | 3.300 |
| 02.09.2026 | 09:37:10.090 | 67,000 | 3.300 | 67,290 | 3.300 |
| 02.09.2026 | 09:35:32.462 | 66,890 | 3.300 | 67,180 | 3.300 |
| 02.09.2026 | 09:35:01.765 | 66,760 | 3.300 | 67,050 | 3.300 |
| 02.09.2026 | 09:33:57.912 | 66,860 | 3.300 | 67,150 | 3.300 |
| 02.09.2026 | 09:32:56.384 | 66,830 | 3.300 | 67,120 | 3.300 |
| 02.09.2026 | 09:31:54.714 | 66,770 | 3.300 | 67,060 | 3.300 |
| 02.09.2026 | 09:28:29.390 | 66,950 | 3.300 | 67,240 | 3.300 |
| 02.09.2026 | 09:27:53.212 | 67,020 | 3.300 | 67,310 | 3.300 |
| 02.09.2026 | 09:26:18.199 | 66,930 | 3.300 | 67,220 | 3.300 |
| 02.09.2026 | 09:25:46.890 | 67,060 | 3.300 | 67,350 | 3.300 |
| 02.09.2026 | 09:25:14.998 | 66,940 | 3.300 | 67,230 | 3.300 |
| 02.09.2026 | 09:22:40.939 | 66,860 | 3.300 | 67,150 | 3.300 |
| 02.09.2026 | 09:22:10.005 | 66,790 | 3.300 | 67,080 | 3.300 |
| 02.09.2026 | 09:21:03.490 | 66,810 | 3.300 | 67,100 | 3.300 |
| 02.09.2026 | 09:20:32.526 | 66,810 | 3.300 | 67,100 | 3.300 |
| 02.09.2026 | 09:18:44.704 | 66,820 | 3.300 | 67,110 | 3.300 |
| 02.09.2026 | 09:18:13.745 | 66,820 | 3.300 | 67,110 | 3.300 |
| 02.09.2026 | 09:17:38.045 | 66,860 | 3.300 | 67,150 | 3.300 |
| 02.09.2026 | 09:17:07.104 | 66,860 | 3.300 | 67,150 | 3.300 |
| 02.09.2026 | 09:16:02.671 | 66,950 | 3.300 | 67,240 | 3.300 |
| 02.09.2026 | 09:15:26.455 | 67,090 | 3.300 | 67,380 | 3.300 |
| 02.09.2026 | 09:14:55.636 | 67,000 | 3.300 | 67,290 | 3.300 |
| 02.09.2026 | 09:13:23.375 | 66,910 | 3.300 | 67,200 | 3.300 |
| 02.09.2026 | 09:10:54.450 | 66,860 | 3.300 | 67,150 | 3.300 |
| 02.09.2026 | 09:09:47.540 | 66,890 | 3.300 | 67,180 | 3.300 |
| 02.09.2026 | 09:08:35.576 | 66,970 | 3.300 | 67,260 | 3.300 |
| 02.09.2026 | 09:08:04.678 | 67,010 | 3.300 | 67,300 | 3.300 |
| 02.09.2026 | 09:06:16.388 | 67,090 | 3.300 | 67,380 | 3.300 |
| 02.09.2026 | 09:05:40.239 | 67,060 | 1.100 | 67,680 | 1.100 |
| 02.09.2026 | 09:05:09.509 | 67,080 | 1.100 | 67,700 | 1.100 |
| 02.09.2026 | 09:03:05.229 | 67,160 | 1.100 | 67,780 | 1.100 |
| 02.09.2026 | 09:01:58.321 | 67,150 | 1.100 | 67,770 | 1.100 |
| 02.09.2026 | 09:01:27.650 | 67,070 | 1.100 | 67,700 | 1.100 |
| 02.09.2026 | 09:00:56.592 | 66,950 | 1.100 | 67,580 | 1.100 |
| 02.09.2026 | 09:00:25.782 | 67,450 | 3.850 | 67,610 | 3.850 |
| 02.09.2026 | 08:59:25.003 | 67,340 | 3.080 | 67,570 | 3.080 |
| 02.09.2026 | 08:58:56.441 | 67,320 | 3.080 | 67,550 | 3.080 |
| 02.09.2026 | 08:57:48.619 | 67,360 | 3.080 | 67,590 | 3.080 |
| 02.09.2026 | 08:57:17.929 | 67,400 | 3.080 | 67,630 | 3.080 |
| 02.09.2026 | 08:56:42.003 | 67,460 | 3.080 | 67,690 | 3.080 |
| 02.09.2026 | 08:56:10.951 | 67,500 | 3.080 | 67,730 | 3.080 |
| 02.09.2026 | 08:54:50.134 | 67,560 | 3.080 | 67,790 | 3.080 |
| 02.09.2026 | 08:53:43.160 | 67,650 | 3.080 | 67,880 | 3.080 |
| 02.09.2026 | 08:53:09.456 | 67,660 | 3.080 | 67,890 | 3.080 |
| 02.09.2026 | 08:52:28.456 | 67,730 | 3.080 | 67,960 | 3.080 |