DAX/CapBonus/80/Put/VONT
WKN BD5P0B
ISIN DE000BD5P0B2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 10:34:37.440 | 69,620 | 6.200 | 69,630 | 6.200 |
| 02.09.2026 | 10:33:19.129 | 69,630 | 6.200 | 69,640 | 6.200 |
| 02.09.2026 | 10:32:48.423 | 69,540 | 6.200 | 69,550 | 6.200 |
| 02.09.2026 | 10:31:45.658 | 69,560 | 6.200 | 69,570 | 6.200 |
| 02.09.2026 | 10:30:38.038 | 69,650 | 6.200 | 69,660 | 6.200 |
| 02.09.2026 | 10:29:34.237 | 69,720 | 6.200 | 69,730 | 6.200 |
| 02.09.2026 | 10:29:03.474 | 69,710 | 6.200 | 69,720 | 6.200 |
| 02.09.2026 | 10:28:17.209 | 69,610 | 6.200 | 69,620 | 6.200 |
| 02.09.2026 | 10:27:46.539 | 69,670 | 6.200 | 69,680 | 6.200 |
| 02.09.2026 | 10:27:15.456 | 69,630 | 6.200 | 69,640 | 6.200 |
| 02.09.2026 | 10:26:40.702 | 69,680 | 6.200 | 69,690 | 6.200 |
| 02.09.2026 | 10:26:04.718 | 69,710 | 6.200 | 69,720 | 6.200 |
| 02.09.2026 | 10:25:33.985 | 69,760 | 6.200 | 69,770 | 6.200 |
| 02.09.2026 | 10:23:54.566 | 69,720 | 6.200 | 69,730 | 6.200 |
| 02.09.2026 | 10:22:46.493 | 69,720 | 6.200 | 69,730 | 6.200 |
| 02.09.2026 | 10:22:15.797 | 69,760 | 6.200 | 69,770 | 6.200 |
| 02.09.2026 | 10:21:39.896 | 69,830 | 6.200 | 69,840 | 6.200 |
| 02.09.2026 | 10:21:08.838 | 69,770 | 6.200 | 69,780 | 6.200 |
| 02.09.2026 | 10:20:37.995 | 69,760 | 6.200 | 69,770 | 6.200 |
| 02.09.2026 | 10:20:02.175 | 69,690 | 6.200 | 69,700 | 6.200 |
| 02.09.2026 | 10:19:31.497 | 69,700 | 6.200 | 69,710 | 6.200 |
| 02.09.2026 | 10:18:59.440 | 69,680 | 6.200 | 69,690 | 6.200 |
| 02.09.2026 | 10:18:28.580 | 69,630 | 6.200 | 69,640 | 6.200 |
| 02.09.2026 | 10:17:58.045 | 69,660 | 6.200 | 69,670 | 6.200 |
| 02.09.2026 | 10:16:55.137 | 69,640 | 6.200 | 69,650 | 6.200 |
| 02.09.2026 | 10:14:11.041 | 69,610 | 6.200 | 69,620 | 6.200 |
| 02.09.2026 | 10:12:59.001 | 69,560 | 6.200 | 69,570 | 6.200 |
| 02.09.2026 | 10:11:54.233 | 69,630 | 6.200 | 69,640 | 6.200 |
| 02.09.2026 | 10:11:23.462 | 69,640 | 6.200 | 69,650 | 6.200 |
| 02.09.2026 | 10:10:47.544 | 69,630 | 6.200 | 69,640 | 6.200 |
| 02.09.2026 | 10:10:16.708 | 69,690 | 6.200 | 69,700 | 6.200 |
| 02.09.2026 | 10:07:57.039 | 69,530 | 6.200 | 69,540 | 6.200 |
| 02.09.2026 | 10:06:50.080 | 69,470 | 6.200 | 69,480 | 6.200 |
| 02.09.2026 | 10:06:14.267 | 69,310 | 3.720 | 69,590 | 3.720 |
| 02.09.2026 | 10:05:07.651 | 69,260 | 3.720 | 69,540 | 3.720 |
| 02.09.2026 | 10:04:36.705 | 69,290 | 3.720 | 69,570 | 3.720 |
| 02.09.2026 | 10:03:55.556 | 69,350 | 3.720 | 69,630 | 3.720 |
| 02.09.2026 | 10:01:25.413 | 69,410 | 3.720 | 69,690 | 3.720 |
| 02.09.2026 | 09:59:17.204 | 69,550 | 3.720 | 69,830 | 3.720 |
| 02.09.2026 | 09:58:05.411 | 69,570 | 3.720 | 69,850 | 3.720 |
| 02.09.2026 | 09:56:17.341 | 69,510 | 3.720 | 69,790 | 3.720 |
| 02.09.2026 | 09:55:46.719 | 69,520 | 3.720 | 69,800 | 3.720 |
| 02.09.2026 | 09:55:05.470 | 69,430 | 3.720 | 69,710 | 3.720 |
| 02.09.2026 | 09:54:29.707 | 69,490 | 3.720 | 69,770 | 3.720 |
| 02.09.2026 | 09:53:48.425 | 69,560 | 3.720 | 69,840 | 3.720 |
| 02.09.2026 | 09:53:12.684 | 69,560 | 3.720 | 69,840 | 3.720 |
| 02.09.2026 | 09:52:42.015 | 69,540 | 3.720 | 69,820 | 3.720 |
| 02.09.2026 | 09:50:35.365 | 69,470 | 3.720 | 69,750 | 3.720 |
| 02.09.2026 | 09:50:04.472 | 69,420 | 3.720 | 69,700 | 3.720 |
| 02.09.2026 | 09:49:33.763 | 69,390 | 3.720 | 69,670 | 3.720 |
| 02.09.2026 | 09:48:21.824 | 69,230 | 3.720 | 69,510 | 3.720 |
| 02.09.2026 | 09:47:52.019 | 69,260 | 3.720 | 69,540 | 3.720 |
| 02.09.2026 | 09:45:17.953 | 69,300 | 3.720 | 69,580 | 3.720 |
| 02.09.2026 | 09:44:36.819 | 69,210 | 3.720 | 69,490 | 3.720 |
| 02.09.2026 | 09:42:43.908 | 69,190 | 3.720 | 69,470 | 3.720 |
| 02.09.2026 | 09:40:56.064 | 69,290 | 3.720 | 69,570 | 3.720 |
| 02.09.2026 | 09:38:39.448 | 69,140 | 3.720 | 69,420 | 3.720 |
| 02.09.2026 | 09:37:38.180 | 69,000 | 3.720 | 69,290 | 3.720 |
| 02.09.2026 | 09:37:06.830 | 69,040 | 3.720 | 69,330 | 3.720 |
| 02.09.2026 | 09:34:57.612 | 68,940 | 3.720 | 69,220 | 3.720 |
| 02.09.2026 | 09:33:14.841 | 68,880 | 3.720 | 69,160 | 3.720 |
| 02.09.2026 | 09:32:44.055 | 68,840 | 3.720 | 69,120 | 3.720 |
| 02.09.2026 | 09:31:40.174 | 68,900 | 3.720 | 69,180 | 3.720 |
| 02.09.2026 | 09:31:09.550 | 68,850 | 3.720 | 69,130 | 3.720 |
| 02.09.2026 | 09:30:02.717 | 68,940 | 3.720 | 69,220 | 3.720 |
| 02.09.2026 | 09:29:31.894 | 68,950 | 3.720 | 69,230 | 3.720 |
| 02.09.2026 | 09:28:54.874 | 68,940 | 3.720 | 69,220 | 3.720 |
| 02.09.2026 | 09:27:48.096 | 69,020 | 3.300 | 69,300 | 3.300 |
| 02.09.2026 | 09:27:17.189 | 68,940 | 3.300 | 69,220 | 3.300 |
| 02.09.2026 | 09:26:44.714 | 69,010 | 3.300 | 69,290 | 3.300 |
| 02.09.2026 | 09:26:13.595 | 68,980 | 3.300 | 69,260 | 3.300 |
| 02.09.2026 | 09:25:42.749 | 69,100 | 3.300 | 69,380 | 3.300 |
| 02.09.2026 | 09:25:11.990 | 68,980 | 3.300 | 69,260 | 3.300 |
| 02.09.2026 | 09:24:10.415 | 68,990 | 3.300 | 69,280 | 3.300 |
| 02.09.2026 | 09:23:39.442 | 68,860 | 3.300 | 69,150 | 3.300 |
| 02.09.2026 | 09:22:06.986 | 68,870 | 3.300 | 69,160 | 3.300 |
| 02.09.2026 | 09:20:18.143 | 68,810 | 3.720 | 69,100 | 3.720 |
| 02.09.2026 | 09:19:06.436 | 68,860 | 3.720 | 69,150 | 3.720 |
| 02.09.2026 | 09:17:39.066 | 68,890 | 3.720 | 69,170 | 3.720 |
| 02.09.2026 | 09:16:01.314 | 68,980 | 3.720 | 69,270 | 3.720 |
| 02.09.2026 | 09:14:54.464 | 69,020 | 3.720 | 69,310 | 3.720 |
| 02.09.2026 | 09:14:23.806 | 69,030 | 3.720 | 69,320 | 3.720 |
| 02.09.2026 | 09:12:49.422 | 68,940 | 3.720 | 69,230 | 3.720 |
| 02.09.2026 | 09:12:08.204 | 68,980 | 3.720 | 69,270 | 3.720 |
| 02.09.2026 | 09:10:46.059 | 68,940 | 3.720 | 69,220 | 3.720 |
| 02.09.2026 | 09:10:10.222 | 68,910 | 3.720 | 69,190 | 3.720 |
| 02.09.2026 | 09:09:39.520 | 68,980 | 3.720 | 69,260 | 3.720 |
| 02.09.2026 | 09:07:20.131 | 68,970 | 3.720 | 69,250 | 3.720 |
| 02.09.2026 | 09:05:37.241 | 69,030 | 1.240 | 69,660 | 1.240 |
| 02.09.2026 | 09:05:01.372 | 69,050 | 1.240 | 69,680 | 1.240 |
| 02.09.2026 | 09:04:30.620 | 69,000 | 1.240 | 69,630 | 1.240 |
| 02.09.2026 | 09:02:26.995 | 69,050 | 1.240 | 69,680 | 1.240 |
| 02.09.2026 | 09:01:56.301 | 69,130 | 1.240 | 69,760 | 1.240 |
| 02.09.2026 | 09:00:54.718 | 69,010 | 1.240 | 69,660 | 1.240 |
| 02.09.2026 | 09:00:23.828 | 69,530 | 4.340 | 69,690 | 4.340 |
| 02.09.2026 | 08:59:11.869 | 69,390 | 3.500 | 69,620 | 3.500 |
| 02.09.2026 | 08:58:33.946 | 69,380 | 3.500 | 69,610 | 3.500 |
| 02.09.2026 | 08:57:47.637 | 69,380 | 3.500 | 69,610 | 3.500 |
| 02.09.2026 | 08:57:16.837 | 69,420 | 3.500 | 69,650 | 3.500 |
| 02.09.2026 | 08:55:02.287 | - | - | - | - |