DAX/CapBonus/80/Put/VONT
WKN BD5P0A
ISIN DE000BD5P0A4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 10:36:15.038 | 65,530 | 5.500 | 65,550 | 5.500 |
| 02.09.2026 | 10:35:43.875 | 65,460 | 5.500 | 65,480 | 5.500 |
| 02.09.2026 | 10:35:08.028 | 65,480 | 5.500 | 65,500 | 5.500 |
| 02.09.2026 | 10:34:07.121 | 65,490 | 5.500 | 65,510 | 5.500 |
| 02.09.2026 | 10:33:30.541 | 65,480 | 5.500 | 65,500 | 5.500 |
| 02.09.2026 | 10:32:18.706 | 65,380 | 5.500 | 65,400 | 5.500 |
| 02.09.2026 | 10:31:47.868 | 65,440 | 5.500 | 65,460 | 5.500 |
| 02.09.2026 | 10:30:39.084 | 65,520 | 5.500 | 65,540 | 5.500 |
| 02.09.2026 | 10:30:08.217 | 65,600 | 5.500 | 65,620 | 5.500 |
| 02.09.2026 | 10:27:57.859 | 65,560 | 5.500 | 65,580 | 5.500 |
| 02.09.2026 | 10:26:21.034 | 65,630 | 5.500 | 65,650 | 5.500 |
| 02.09.2026 | 10:25:40.343 | 65,730 | 5.500 | 65,750 | 5.500 |
| 02.09.2026 | 10:25:09.325 | 65,730 | 5.500 | 65,750 | 5.500 |
| 02.09.2026 | 10:23:35.835 | 65,660 | 5.500 | 65,680 | 5.500 |
| 02.09.2026 | 10:22:59.770 | 65,660 | 5.500 | 65,680 | 5.500 |
| 02.09.2026 | 10:21:53.129 | 65,730 | 5.500 | 65,750 | 5.500 |
| 02.09.2026 | 10:21:17.210 | 65,800 | 5.500 | 65,820 | 5.500 |
| 02.09.2026 | 10:17:55.632 | 65,570 | 5.500 | 65,590 | 5.500 |
| 02.09.2026 | 10:17:20.819 | 65,580 | 5.500 | 65,600 | 5.500 |
| 02.09.2026 | 10:16:14.107 | 65,530 | 5.500 | 65,550 | 5.500 |
| 02.09.2026 | 10:14:24.291 | 65,530 | 5.500 | 65,550 | 5.500 |
| 02.09.2026 | 10:13:17.616 | 65,510 | 5.500 | 65,530 | 5.500 |
| 02.09.2026 | 10:12:46.684 | 65,490 | 5.500 | 65,510 | 5.500 |
| 02.09.2026 | 10:11:45.160 | 65,490 | 5.500 | 65,510 | 5.500 |
| 02.09.2026 | 10:09:36.456 | 65,530 | 5.500 | 65,550 | 5.500 |
| 02.09.2026 | 10:07:21.158 | 65,310 | 5.500 | 65,330 | 5.500 |
| 02.09.2026 | 10:06:44.952 | 65,370 | 5.500 | 65,390 | 5.500 |
| 02.09.2026 | 10:06:13.257 | 65,170 | 3.300 | 65,460 | 3.300 |
| 02.09.2026 | 10:05:11.741 | 65,100 | 3.300 | 65,390 | 3.300 |
| 02.09.2026 | 10:04:04.672 | 65,210 | 3.300 | 65,500 | 3.300 |
| 02.09.2026 | 10:03:28.793 | 65,180 | 3.300 | 65,470 | 3.300 |
| 02.09.2026 | 10:02:52.933 | 65,370 | 3.300 | 65,660 | 3.300 |
| 02.09.2026 | 10:02:16.882 | 65,300 | 3.300 | 65,590 | 3.300 |
| 02.09.2026 | 10:01:41.021 | 65,360 | 3.300 | 65,650 | 3.300 |
| 02.09.2026 | 10:00:39.406 | 65,360 | 3.300 | 65,650 | 3.300 |
| 02.09.2026 | 10:00:03.383 | 65,360 | 3.300 | 65,650 | 3.300 |
| 02.09.2026 | 09:59:37.662 | 65,400 | 3.300 | 65,690 | 3.300 |
| 02.09.2026 | 09:58:20.753 | 65,460 | 3.300 | 65,750 | 3.300 |
| 02.09.2026 | 09:57:49.854 | 65,510 | 3.300 | 65,800 | 3.300 |
| 02.09.2026 | 09:56:02.046 | 65,370 | 3.300 | 65,660 | 3.300 |
| 02.09.2026 | 09:54:24.824 | 65,400 | 3.300 | 65,690 | 3.300 |
| 02.09.2026 | 09:52:40.961 | 65,450 | 3.300 | 65,740 | 3.300 |
| 02.09.2026 | 09:51:59.490 | 65,420 | 3.300 | 65,710 | 3.300 |
| 02.09.2026 | 09:50:32.352 | 65,320 | 3.300 | 65,610 | 3.300 |
| 02.09.2026 | 09:49:46.064 | 65,270 | 3.300 | 65,560 | 3.300 |
| 02.09.2026 | 09:49:10.107 | 65,220 | 3.300 | 65,510 | 3.300 |
| 02.09.2026 | 09:48:03.277 | 65,090 | 3.300 | 65,380 | 3.300 |
| 02.09.2026 | 09:47:32.639 | 65,070 | 3.300 | 65,360 | 3.300 |
| 02.09.2026 | 09:46:56.714 | 65,150 | 3.300 | 65,440 | 3.300 |
| 02.09.2026 | 09:45:49.563 | 65,170 | 3.300 | 65,460 | 3.300 |
| 02.09.2026 | 09:44:48.144 | 65,030 | 3.300 | 65,320 | 3.300 |
| 02.09.2026 | 09:43:05.489 | 65,010 | 3.300 | 65,300 | 3.300 |
| 02.09.2026 | 09:42:03.822 | 64,990 | 3.300 | 65,280 | 3.300 |
| 02.09.2026 | 09:41:26.781 | 65,050 | 3.300 | 65,340 | 3.300 |
| 02.09.2026 | 09:40:51.036 | 65,110 | 3.300 | 65,400 | 3.300 |
| 02.09.2026 | 09:40:14.929 | 65,070 | 3.300 | 65,360 | 3.300 |
| 02.09.2026 | 09:39:44.389 | 65,060 | 3.300 | 65,350 | 3.300 |
| 02.09.2026 | 09:38:15.964 | 64,840 | 3.300 | 65,110 | 3.300 |
| 02.09.2026 | 09:37:39.894 | 64,750 | 3.300 | 65,020 | 3.300 |
| 02.09.2026 | 09:36:02.453 | 64,780 | 3.300 | 65,050 | 3.300 |
| 02.09.2026 | 09:35:31.404 | 64,650 | 3.300 | 64,920 | 3.300 |
| 02.09.2026 | 09:33:28.250 | 64,680 | 3.300 | 64,950 | 3.300 |
| 02.09.2026 | 09:32:57.458 | 64,620 | 3.300 | 64,890 | 3.300 |
| 02.09.2026 | 09:29:46.273 | 64,660 | 3.300 | 64,930 | 3.300 |
| 02.09.2026 | 09:29:15.587 | 64,730 | 3.300 | 65,000 | 3.300 |
| 02.09.2026 | 09:28:44.639 | 64,690 | 3.300 | 64,960 | 3.300 |
| 02.09.2026 | 09:27:12.049 | 64,730 | 3.300 | 65,000 | 3.300 |
| 02.09.2026 | 09:26:05.557 | 64,800 | 3.300 | 65,070 | 3.300 |
| 02.09.2026 | 09:25:34.495 | 64,800 | 3.300 | 65,070 | 3.300 |
| 02.09.2026 | 09:25:03.665 | 64,690 | 3.300 | 64,960 | 3.300 |
| 02.09.2026 | 09:24:33.066 | 64,730 | 3.300 | 65,000 | 3.300 |
| 02.09.2026 | 09:24:02.204 | 64,690 | 3.300 | 64,960 | 3.300 |
| 02.09.2026 | 09:23:31.244 | 64,650 | 3.300 | 64,920 | 3.300 |
| 02.09.2026 | 09:22:29.634 | 64,590 | 3.300 | 64,860 | 3.300 |
| 02.09.2026 | 09:21:17.841 | 64,590 | 3.300 | 64,860 | 3.300 |
| 02.09.2026 | 09:20:46.883 | 64,610 | 3.300 | 64,880 | 3.300 |
| 02.09.2026 | 09:19:44.256 | 64,530 | 3.300 | 64,800 | 3.300 |
| 02.09.2026 | 09:19:13.455 | 64,550 | 3.300 | 64,820 | 3.300 |
| 02.09.2026 | 09:18:06.736 | 64,600 | 3.300 | 64,870 | 3.300 |
| 02.09.2026 | 09:16:03.459 | 64,730 | 3.300 | 65,000 | 3.300 |
| 02.09.2026 | 09:15:32.594 | 64,820 | 3.300 | 65,090 | 3.300 |
| 02.09.2026 | 09:15:01.846 | 64,820 | 3.300 | 65,090 | 3.300 |
| 02.09.2026 | 09:14:31.133 | 64,770 | 3.300 | 65,040 | 3.300 |
| 02.09.2026 | 09:13:29.459 | 64,690 | 3.300 | 64,960 | 3.300 |
| 02.09.2026 | 09:12:22.653 | 64,740 | 3.300 | 65,010 | 3.300 |
| 02.09.2026 | 09:11:00.357 | 64,650 | 3.300 | 64,920 | 3.300 |
| 02.09.2026 | 09:09:47.550 | 64,670 | 3.300 | 64,940 | 3.300 |
| 02.09.2026 | 09:08:35.565 | 64,790 | 3.300 | 65,060 | 3.300 |
| 02.09.2026 | 09:08:04.668 | 64,830 | 3.300 | 65,100 | 3.300 |
| 02.09.2026 | 09:07:28.219 | 64,790 | 3.300 | 65,060 | 3.300 |
| 02.09.2026 | 09:06:52.425 | 64,830 | 3.300 | 65,100 | 3.300 |
| 02.09.2026 | 09:05:35.535 | 64,810 | 1.100 | 65,420 | 1.100 |
| 02.09.2026 | 09:05:04.358 | 64,890 | 1.100 | 65,500 | 1.100 |
| 02.09.2026 | 09:03:01.233 | 64,870 | 1.100 | 65,480 | 1.100 |
| 02.09.2026 | 09:01:28.306 | 64,910 | 1.100 | 65,520 | 1.100 |
| 02.09.2026 | 09:00:57.668 | 64,780 | 1.100 | 65,390 | 1.100 |
| 02.09.2026 | 09:00:26.848 | 65,350 | 3.850 | 65,510 | 3.850 |
| 02.09.2026 | 08:59:56.082 | 65,210 | 3.080 | 65,440 | 3.080 |
| 02.09.2026 | 08:59:25.464 | 65,190 | 3.080 | 65,420 | 3.080 |
| 02.09.2026 | 08:58:24.507 | 65,230 | 3.080 | 65,460 | 3.080 |